|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.0150 One month high (close): $47.5150
FAST Daily Change: 0.14% Daily StdDev 1.49% FAST EMA_5_Trend: 0.9% 10Minute StdDev: $0.514
Latest Price : $47.52(0.14%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 45.21 | 46.48 | 47.1(0.07) | 47.46(-0.09) | 47.36(-0.02) | 47.35 | 1.4 | | 18 | 34(-0.4) | 50 | [5] | [-0] | [6] | 29 | -31 | UT | -0 | OpenLong | | (3) | -1 | 15 | -5 | 15 | 0.5,66 | 77 | Sample size 6 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.1(hourly_sma_20 -0.53%) 46.48(daily_ema_10 -1.84%) 45.21(daily_ema_20 -4.52%)
Resistance Levels: 47.46(weak_hourly_sma_10 0.23%)
|
| | | 2 | Aug/4 | 12 | 45.21 | 46.48 | 47.07(0.07) | 47.5(-0.08) | 47.37(-0.12) | 47.23 | 1.3 | | 18 | 34(-0.7) | 50 | [5] | [-7] | [-9] | 25 | -79 | DR | -0.3 | OpenShort | | (4) | -8 | -14 | -8 | -20 | 0.3,67 | 77 | | 3 | Aug/4 | 11 | 45.21 | 46.48 | 47.04(0.1) | 47.54(0.14) | 47.43(-0.07) | 47.34 | 1.4 | | 18 | 35(-0.5) | 50 | [7] | [4] | [-8] | 37 | -69 | CR | -0.2 | HoldShort | | (6) | -5 | -7 | -5 | -20 | 0.6,72 | 77 | | 4 | Aug/4 | 10 | 45.21 | 46.48 | 46.99(0.09) | 47.47(0.23) | 47.46(-0.09) | 47.39 | 1.4 | | 18 | 35(-1.7) | 50 | [6] | [6] | [-9] | 44 | -32 | CR | -0.1 | HoldShort | | (7) | -6 | -9 | -6 | -20 | 0.8,74 | 77 | | 5 | Aug/4 | 9 | 45.21 | 46.48 | 46.95(0.16) | 47.36(0.23) | 47.5(-0.11) | 47.46 | 1.5 | | 18 | 37(-1.4) | 50 | [11] | [6] | [-2] | 49 | -95 | CR | -0.1 | HoldShort? | | (7) | -7 | 4 | -7 | -20 | 0.9,76 | 77 | | | | |
| 6 | Aug/3 | 15 | 45.03 | 46.27 | 46.88(0.17) | 47.25(0.22) | 47.55(-0.18) | 47.43 | 1.7 | | 18 | 38(-1.7) | 50 | [11] | [1] | [-7] | 51 | -115 | CR | -0.2 | HoldShort? | | (9) | -12 | -9 | -11 | -20 | 0.9,78 | 79 | | 7 | Aug/3 | 14 | 45.03 | 46.27 | 46.8(0.09) | 47.15(0.23) | 47.64(-0.02) | 47.5 | 1.8 | | 18 | 40(1.6) | 50 | [6] | [11] | [-3] | 61 | 47 | CR | -0.2 | HoldShort | | (12) | -1 | -4 | -14 | 10 | 1.2,81 | 79 | | 8 | Aug/3 | 13 | 45.03 | 46.27 | 46.76(0.09) | 47.04(0.23) | 47.65(0.35) | 47.53 | 1.8 | | 18 | 39(1.8) | 50 | [6] | [36] | [-4] | 71 | 158 | CR | -0.2 | HoldShort | | (6) | 24 | -8 | -16 | 10 | 1.4,86 | 79 | | 9 | Aug/3 | 12 | 45.03 | 46.27 | 46.72(0.12) | 46.93(0.21) | 47.48(0.55) | 47.59 | 1.8 | | 18 | 37(2.7) | 50 | [8] | [49] | [-2] | 85 | 208 | CR | 0.2 | OpenShort | | (7) | 37 | -18 | -7 | 20 | 1.7,92 | 79 | | 10 | Aug/3 | 11 | 45.03 | 46.27 | 46.66(0.13) | 46.83(0.18) | 47.22(0.58) | 47.73 | 1.9 | | 18 | 34(4.5) | 50 | [9] | [50] | [7] | 103 | 246 | UT | 1.1 | HoldLong | | (8) | 39 | -13 | 26 | 20 | 2.2,98 | 79 | | | | |
| 11 | Aug/3 | 10 | 45.03 | 46.27 | 46.6(0.14) | 46.74(0.23) | 46.95(0.63) | 47.83 | 2 | | 18 | 30(7.1) | 50 | [9] | [56] | [28] | 119 | 280 | UT | 2.1 | HoldLong | | (9) | 42 | 34 | 45 | 20 | 3,94 | 79 | | 12 | Aug/3 | 9 | 45.03 | 46.27 | 46.53(0.13) | 46.63(0.21) | 46.66(0.48) | 47.57 | 1.8 | | 18 | 22(3.8) | 50 | [9] | [45] | [52] | 106 | 209 | UT | 2.9 | HoldLong? | | (8) | 32 | 115 | 35 | 20 | 3.3,73 | 79 | | 13 | Jul/31 | 15 | 44.85 | 46.01 | 46.47(0.1) | 46.53(0.03) | 46.44(0.13) | 46.69 | 1.4 | | 17 | 19(-5.9) | 50 | [7] | [15] | [21] | 26 | -23 | UT | 1 | OpenLong? | | (3) | 9 | 55 | 7 | 15 | 0.8,56 | 78 | | 14 | Jul/31 | 14 | 44.85 | 46.01 | 46.42(0.08) | 46.51(-0.05) | 46.38(-0.14) | 46.28 | 1.1 | | 17 | 25(-2.1) | 50 | [5] | [-6] | [-8] | -16 | -154 | DR | -0.3 | OpenShort | | (4) | -9 | -12 | -13 | -20 | -0.4,44 | 78 | | 15 | Jul/31 | 13 | 44.85 | 46.01 | 46.38(0.06) | 46.53(0.07) | 46.44(-0.21) | 46.37 | 1.2 | | 17 | 27(-1.1) | 50 | [4] | [-7] | [-5] | 1 | -122 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -11 | -20 | -0,51 | 78 | | | | |
| 16 | Jul/31 | 12 | 44.85 | 46.01 | 46.35(0.05) | 46.5(0.09) | 46.54(-0.14) | 46.37 | 1.2 | | 17 | 28(-1.2) | 45 | [3] | [-2] | [-11] | 5 | -91 | DR | -0.5 | OpenShort | | (4) | -9 | -15 | -19 | -20 | 0.1,52 | 78 | | 17 | Jul/31 | 11 | 44.85 | 46.01 | 46.33(0.08) | 46.46(-0.03) | 46.61(-0.04) | 46.48 | 1.2 | | 17 | 29(-0.9) | 50 | [5] | [1] | [1] | 22 | -68 | UT | -0.3 | OpenLong | | (4) | -3 | 9 | -21 | 20 | 0.4,62 | 78 | | 18 | Jul/31 | 10 | 44.85 | 46.01 | 46.29(0.06) | 46.47(-0.07) | 46.63(-0.04) | 46.41 | 1.2 | | 17 | 30(-1.6) | 50 | [4] | [-1] | [-11] | 34 | -47 | DR | -0.6 | OpenShort | | (4) | -3 | -25 | -14 | -6 | 0.3,76 | 78 | | 19 | Jul/31 | 9 | 44.85 | 46.01 | 46.26(0.1) | 46.5(0.01) | 46.65(0.06) | 46.6 | 1.3 | | 17 | 31(-0.8) | 50 | [7] | [9] | [-10] | 61 | -23 | CR | -0.1 | HoldShort? | | (6) | 4 | -33 | -2 | 13 | 0.8,91 | 78 | | 20 | Jul/30 | 15 | 44.69 | 45.73 | 46.21(0.12) | 46.49(0.07) | 46.62(0.35) | 46.85 | 1.8 | | 18 | 32(-0.1) | 50 | [8] | [32] | [11] | 85 | 104 | UT | 0.5 | HoldLong? | | (9) | 23 | 20 | 12 | 20 | 1.5,97 | 79 | | | | |
| 21 | Jul/30 | 14 | 44.69 | 45.73 | 46.15(0.05) | 46.46(0.05) | 46.46(0.33) | 46.7 | 1.6 | | 18 | 32(1.5) | 50 | [3] | [28] | [10] | 77 | 154 | UT | 0.6 | OpenLong | | (7) | 22 | 15 | 15 | 20 | 1.4,92 | 79 | | 22 | Jul/30 | 13 | 44.69 | 45.73 | 46.13(0.07) | 46.44(0.07) | 46.31(-0.02) | 46.59 | 1.5 | | 18 | 31(1.1) | 50 | [5] | [6] | [7] | 66 | 20 | UT | 0.7 | OpenLong | | (4) | -1 | 10 | 19 | 6 | 1.2,86 | 79 | | 23 | Jul/30 | 12 | 44.69 | 45.73 | 46.1(0.05) | 46.41(0.17) | 46.32(-0.07) | 46.51 | 1.5 | | 18 | 30(1) | 50 | [3] | [6] | [2] | 49 | 17 | UT | 0.5 | OpenLong | | (3) | -5 | 7 | 9 | -19 | 1.1,71 | 79 | | 24 | Jul/30 | 11 | 44.69 | 45.73 | 46.08(0.05) | 46.33(0.21) | 46.35(-0.03) | 46.46 | 1.4 | | 18 | 29(0.9) | 50 | [3] | [10] | [14] | 33 | 18 | UT | 0.3 | OpenLong | | (3) | -2 | 57 | -20 | -15 | 1.1,55 | 79 | | 25 | Jul/30 | 10 | 44.69 | 45.73 | 46.06(0.01) | 46.23(0.06) | 46.37(-0.18) | 46.03 | 1.1 | | 18 | 28(-0.3) | 45 | [1] | [-5] | [-4] | 8 | -70 | DR | -1 | OpenShort | | (0) | -12 | 12 | -30 | -20 | -0.1,60 | 79 | | | | |
| 26 | Jul/30 | 9 | 44.69 | 45.73 | 46.06(-0.03) | 46.2(0.01) | 46.45(-0.26) | 45.94 | 1 | | 18 | 28(-0.1) | -10 | [-2] | [-13] | [-39] | 21 | -67 | DT | -1.5 | OpenShort? | | (0) | -17 | -93 | -25 | -20 | -0.3,78 | 79 | | 27 | Jul/29 | 15 | 44.5 | 45.4 | 46.07(0.07) | 46.2(0.19) | 46.57(0.16) | 46.65 | 1.9 | | 15 | 28(0.3) | 50 | [5] | [21] | [1] | 92 | 97 | UT | 0.2 | HoldLong? | | (3) | 11 | -4 | -2 | 20 | 1.7,99 | 77 | | 28 | Jul/29 | 14 | 44.5 | 45.4 | 46.04(0.1) | 46.11(0.18) | 46.49(0.4) | 46.68 | 1.9 | | 15 | 28(2.9) | 50 | [7] | [37] | [10] | 99 | 138 | UT | 0.6 | OpenLong | | (6) | 26 | 20 | 3 | 20 | 2,99 | 77 | | 29 | Jul/29 | 13 | 44.5 | 45.4 | 45.99(0.06) | 46.03(0.21) | 46.31(0.46) | 46.53 | 1.8 | | 15 | 25(2.1) | 50 | [4] | [41] | [8] | 97 | 177 | UT | 0.8 | OpenLong | | (4) | 30 | 7 | 19 | 20 | 1.9,99 | 77 | | 30 | Jul/29 | 12 | 44.5 | 45.4 | 45.96(0.06) | 45.94(0.19) | 46.1(0.33) | 46.48 | 1.7 | | 15 | 23(2.3) | 50 | [4] | [32] | [10] | 98 | 133 | UT | 1.4 | OpenLong | | (4) | 21 | -6 | 51 | 20 | 2,98 | 77 | | | | |
| 31 | Jul/29 | 11 | 44.5 | 45.4 | 45.93(0.07) | 45.85(0.07) | 45.95(0.28) | 46.52 | 1.7 | | 15 | 21(3.2) | 50 | [5] | [25] | [28] | 89 | 130 | UT | 2.4 | OpenLong | | (6) | 18 | 33 | 57 | 20 | 2.5,76 | 77 | | 32 | Jul/29 | 10 | 44.5 | 45.4 | 45.9(0.03) | 45.82(0.06) | 45.82(0.2) | 46.27 | 1.5 | | 15 | 17(1.3) | 50 | [2] | [19] | [33] | 39 | 101 | UT | 2.2 | OpenLong | | (3) | 13 | 71 | 28 | 20 | 1.8,44 | 77 | | 33 | Jul/29 | 9 | 44.5 | 45.4 | 45.9(0) | 45.79(-0.07) | 45.73(-0.03) | 45.74 | 1.1 | | 15 | 16(-1.1) | 50 | [0] | [-1] | [10] | -54 | -38 | RG | 0.1 | Wait? | | (-3) | -2 | 34 | -10 | 4 | -0.8,16 | 77 | | 34 | Jul/28 | 15 | 44.31 | 45.15 | 45.9(-0) | 45.82(-0.13) | 45.74(-0.07) | 45.49 | 1.1 | | 14 | 17(0.8) | 35 | [-0] | [-6] | [-15] | -82 | -108 | DR | -1.3 | HoldShort? | | (-1) | -5 | -32 | -12 | -20 | -2,18 | 74 | | 35 | Jul/28 | 14 | 44.31 | 45.15 | 45.89(-0.01) | 45.88(-0.06) | 45.77(0.04) | 45.73 | 1.3 | | 14 | 16(0.3) | 35 | [-1] | [3] | [-7] | -46 | -7 | RG | -0.2 | Wait | | (1) | 3 | -20 | 1 | -7 | -0.9,27 | 74 | | | | |
| 36 | Jul/28 | 13 | 44.31 | 45.15 | 45.9(0.01) | 45.91(-0.09) | 45.75(-0.13) | 45.88 | 1.4 | | 14 | 16(-0.5) | 50 | [1] | [-9] | [5] | -23 | -47 | RG | 0.7 | Wait | | (0) | -9 | 9 | 10 | 2 | -0.1,30 | 74 | | 37 | Jul/28 | 12 | 44.31 | 45.15 | 45.9(-0.02) | 45.95(-0.03) | 45.81(-0.1) | 45.81 | 1.4 | | 14 | 17(-1.3) | 40 | [-1] | [-5] | [-1] | -45 | -27 | RG | 0 | Wait | | (0) | -7 | 0 | -2 | -13 | -0.5,18 | 74 | | 38 | Jul/28 | 11 | 44.31 | 45.15 | 45.91(-0.05) | 45.96(-0.01) | 45.86(-0.1) | 45.81 | 1.4 | | 14 | 18(-1.7) | 35 | [-3] | [-5] | [2] | -49 | 8 | RG | -0.3 | Wait | | (-3) | -7 | 24 | -31 | -13 | -0.5,14 | 74 | | 39 | Jul/28 | 10 | 44.31 | 45.15 | 45.93(-0.09) | 45.96(-0.07) | 45.91(-0.17) | 45.63 | 1.2 | | 14 | 20(0) | 10 | [-6] | [-12] | [-8] | -52 | -19 | RG | -1.3 | SmallLong | | (-4) | -11 | -1 | -24 | -20 | -1.4,33 | 74 | | 40 | Jul/28 | 9 | 44.31 | 45.15 | 45.97(-0.08) | 45.99(-0.04) | 45.99(-0.16) | 45.64 | 1.2 | | 14 | 20(1.3) | -15 | [-5] | [-10] | [-30] | -38 | -26 | DT | -1.6 | OpenShort? | | (-6) | -11 | -71 | -20 | -20 | -1.5,50 | 74 | | | | |
| 41 | Jul/27 | 15 | 44.14 | 44.96 | 46(0.01) | 46.01(0.06) | 46.06(-0.06) | 46.17 | 1.7 | | 17 | 18(1.3) | 50 | [1] | [2] | [7] | 43 | 12 | UT | 0.5 | OpenLong? | | (-1) | -4 | 18 | 3 | 7 | 0.8,73 | 67 | | 42 | Jul/27 | 14 | 44.14 | 44.96 | 46(0.03) | 45.98(-0.01) | 46.09(0.05) | 46.03 | 1.6 | | 17 | 17(-1.8) | 50 | [2] | [8] | [-1] | 21 | -10 | CR | -0.3 | HoldShort | | (0) | 3 | -4 | -2 | 13 | 0.1,68 | 67 | | 43 | Jul/27 | 13 | 44.14 | 44.96 | 45.99(0.06) | 45.98(0.06) | 46.07(0.1) | 46.06 | 1.6 | | 17 | 19(-0.6) | 50 | [4] | [14] | [-2] | 23 | -17 | CR | -0 | HoldShort | | (3) | 7 | 1 | -8 | -7 | 0.3,65 | 67 | | 44 | Jul/27 | 12 | 44.14 | 44.96 | 45.96(0.04) | 45.95(0.11) | 46.02(0.06) | 46.05 | 1.6 | | 17 | 19(-0.3) | 50 | [3] | [12] | [3] | 33 | -8 | UT | 0.1 | OpenLong | | (3) | 4 | 6 | 11 | -13 | 0.4,73 | 67 | | 45 | Jul/27 | 11 | 44.14 | 44.96 | 45.94(0.03) | 45.9(0.03) | 45.99(0.07) | 46.01 | 1.6 | | 17 | 20(-0.7) | 50 | [2] | [10] | [-9] | 26 | 7 | CR | 0.1 | HoldShort | | (3) | 5 | -37 | 14 | 15 | 0.3,68 | 67 | | | | |
| 46 | Jul/27 | 10 | 44.14 | 44.96 | 45.93(0.08) | 45.88(0.08) | 45.96(0.19) | 46.29 | 1.8 | | 17 | 20(1.2) | 50 | [5] | [21] | [23] | 47 | 46 | UT | 1.4 | OpenLong | | (4) | 13 | 48 | 19 | 20 | 1.5,59 | 67 | | 47 | Jul/27 | 9 | 44.14 | 44.96 | 45.89(0.01) | 45.84(-0.04) | 45.87(-0.06) | 45.93 | 1.5 | | 17 | 19(0) | 50 | [1] | [-1] | [6] | -1 | -18 | RG | 0.3 | Wait? | | (3) | -4 | 12 | -1 | 20 | 0.2,44 | 67 | | 48 | Jul/24 | 15 | 43.88 | 44.67 | 45.89(0.01) | 45.86(-0.1) | 45.9(0.04) | 45.84 | 1.6 | | 15 | 19(-762.8) | 50 | [1] | [3] | [-3] | -16 | -10 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | -5 | 15 | -0.2,39 | 62 | | 49 | Jul/24 | 14 | 43.88 | 44.67 | 45.89(5.27) | 45.91(-0.09) | 45.88(0.16) | 45.91 | 1.6 | | 15 | 782(-295.7) | 50 | [347] | [98] | [5] | -9 | -5609 | UT | 0 | OpenLong | | (0) | 11 | 12 | -3 | 13 | 0,41 | 62 | | 50 | Jul/24 | 13 | 43.88 | 44.67 | 43.59(5.54) | 45.95(-0.11) | 45.88(-0) | 45.82 | 1.6 | | 15 | 1078(-207.1) | 50 | [365] | [91] | [-2] | 2 | -5431 | CR | 0 | HoldShort | | (342) | -0 | -7 | 1 | 2 | 0.2,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|