F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $7.0100

F Daily Change: 2.54% Daily StdDev 3.55% F EMA_5_Trend: -0.44% 10Minute StdDev: $0.0913

Latest Price : $6.86(2.54%)

Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6

Sample size 28 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	9	6.65	6.84	6.68(0.04)	6.66(0.38)	6.72(0.63)	6.88	0.7	9	23(2.7)	50	[1]	[24]	[40]	95	425	UT	2	OpenLong?	(4)	18	75	30	20	2.5,82	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.84(daily_ema_10 -0.58%) 6.68(hourly_sma_20 -2.91%) 6.66(hourly_sma_10 -3.2%) 6.65(daily_ema_20 -3.34%) Resistance Levels:

2	Aug/3	15	6.61	6.83	6.68(-0.01)	6.63(0.09)	6.68(0.13)	6.69	0.2	8	20(-3.6)	50	[-0]	[5]	[11]	24	55	UR	0.1	SmallShort?	(-4)	4	0	11	20	0.1,71	63
3	Aug/3	14	6.61	6.83	6.68(-0.17)	6.62(0.01)	6.67(0.31)	6.69	0.2	8	24(-2.6)	25	[-5]	[8]	[4]	20	274	UR	0.2	SmallShort	(0)	9	4	17	0	0.1,67	63
4	Aug/3	13	6.61	6.83	6.69(-0.17)	6.62(-0.06)	6.65(0.37)	6.68	0.2	8	26(-1.9)	35	[-5]	[9]	[10]	4	269	UR	0.3	SmallShort	(-4)	10	4	16	20	-0.1,56	63
5	Aug/3	12	6.61	6.83	6.7(-0.17)	6.62(-0.17)	6.63(0.39)	6.67	0.2	8	28(-1.6)	40	[-5]	[8]	[13]	-10	247	UR	0.4	SmallShort	(-4)	11	8	22	20	-0.3,48	63

6	Aug/3	11	6.61	6.83	6.71(-0.19)	6.63(-0.15)	6.6(0.13)	6.65	0.1	8	30(-1.3)	35	[-5]	[1]	[8]	-31	147	UR	0.5	SmallShort	(-8)	4	-4	19	20	-0.6,34	63
7	Aug/3	10	6.61	6.83	6.72(-0.22)	6.64(-0.1)	6.59(0.19)	6.66	0.1	8	31(-2.3)	25	[-6]	[3]	[11]	-45	196	UR	0.6	SmallShort	(-4)	5	28	15	-15	-0.5,18	63
8	Aug/3	9	6.61	6.83	6.73(-0.35)	6.65(-0.16)	6.58(-0.14)	6.59	-0.1	8	33(-1.9)	-5	[-10]	[-8]	[4]	-76	126	RG	0.1	Wait?	(-4)	-4	12	5	-15	-1.2,4	63
9	Jul/31	15	6.59	6.83	6.75(-0.38)	6.66(-0.29)	6.59(-0.51)	6.56	-0.1	8	35(-0.6)	-10	[-11]	[-21]	[-3]	-88	-12	DT	-0.2	HoldShort?	(-8)	-14	-4	3	-20	-1.5,0	69
10	Jul/31	14	6.59	6.83	6.78(-0.27)	6.68(-0.32)	6.62(-0.57)	6.57	-0.1	8	36(0)	0	[-8]	[-23]	[-5]	-90	-174	RG	-0.4	Wait	(-12)	-16	-8	-0	-20	-1.6,0	69

11	Jul/31	13	6.59	6.83	6.8(-0.3)	6.7(-0.29)	6.66(-0.43)	6.59	0	8	36(1.3)	0	[-8]	[-18]	[-4]	-90	-106	RG	-0.5	Wait	(-8)	-12	0	-6	-20	-1.6,0	69
12	Jul/31	12	6.59	6.83	6.82(-0.3)	6.72(-0.26)	6.69(-0.38)	6.59	0	8	34(2.1)	-20	[-8]	[-16]	[-17]	-96	-121	DT	-0.8	OpenShort	(-8)	-11	-20	-7	-20	-1.9,2	69
13	Jul/31	11	6.59	6.83	6.84(-0.26)	6.74(-0.35)	6.72(-0.19)	6.64	0.1	8	32(1.8)	-10	[-7]	[-12]	[-16]	-89	-64	DT	-0.7	OpenShort	(-8)	-5	-36	-3	-20	-1.7,4	69
14	Jul/31	10	6.59	6.83	6.86(-0.15)	6.76(-0.28)	6.73(-0.08)	6.73	0.4	8	31(0.5)	35	[-4]	[-7]	[5]	-73	-51	RG	0	Wait	(-8)	-2	-4	7	20	-1.2,7	69
15	Jul/31	9	6.59	6.83	6.87(-0.17)	6.78(-0.18)	6.74(-0.07)	6.74	0.4	8	30(1)	25	[-5]	[-6]	[0]	-75	-28	RG	0	Wait?	(-4)	-2	0	7	-15	-1.2,5	69

16	Jul/30	15	6.56	6.85	6.88(-0.17)	6.79(-0.24)	6.74(-0.15)	6.74	0.5	11	29(2.8)	35	[-5]	[-8]	[1]	-80	-57	RG	0	Wait?	(-4)	-4	8	5	-20	-1.3,3	71
17	Jul/30	14	6.56	6.85	6.89(-0.17)	6.81(-0.19)	6.75(-0.14)	6.72	0.4	11	26(2)	25	[-5]	[-7]	[-4]	-93	-110	RG	-0.3	Wait	(-4)	-4	-4	-1	-20	-1.7,0	71
18	Jul/30	13	6.56	6.85	6.9(-0.14)	6.82(-0.38)	6.76(-0.52)	6.73	0.4	11	24(2.3)	20	[-4]	[-20]	[-5]	-95	-239	RG	-0.3	Wait	(-4)	-15	-8	0	-20	-1.9,3	71
19	Jul/30	12	6.56	6.85	6.91(-0.11)	6.85(-0.32)	6.8(-0.33)	6.75	0.5	11	22(2.1)	20	[-3]	[-14]	[-7]	-95	-200	RG	-0.6	Wait	(-4)	-9	-16	3	-20	-1.9,3	71
20	Jul/30	11	6.56	6.85	6.92(-0.03)	6.87(-0.36)	6.82(-0.29)	6.79	0.6	11	20(0.9)	50	[-1]	[-13]	[4]	-90	-235	RG	-0.4	Wait	(-4)	-8	8	-13	20	-1.7,3	71

21	Jul/30	10	6.56	6.85	6.92(-0.09)	6.89(-0.45)	6.84(-0.32)	6.77	0.6	11	19(2)	20	[-3]	[-15]	[-11]	-96	-209	RG	-1	SmallLong	(0)	-9	0	-8	-20	-2.1,7	71
22	Jul/30	9	6.56	6.85	6.93(-0.01)	6.92(-0.34)	6.86(-0.39)	6.77	0.6	11	17(2)	10	[-0]	[-15]	[-24]	-105	-320	RG	-1.4	SmallLong?	(-4)	-11	-54	-14	-20	-2.5,8	71
23	Jul/29	15	6.53	6.86	6.93(0.02)	6.94(-0.17)	6.89(-0.09)	6.91	1	12	15(0.7)	50	[1]	[-4]	[4]	-52	-75	RG	0.4	Wait?	(4)	-3	12	-2	0	-0.4,8	80
24	Jul/29	14	6.53	6.86	6.93(0.01)	6.95(-0.17)	6.9(-0.31)	6.88	0.9	12	14(0)	20	[0]	[-10]	[-12]	-72	-164	DR	-0.4	OpenShort	(0)	-9	0	-19	-20	-0.9,1	80
25	Jul/29	13	6.53	6.86	6.93(0)	6.96(-0.15)	6.92(-0.43)	6.88	0.9	12	14(0.3)	25	[0]	[-13]	[-7]	-64	-183	DR	-0.7	OpenShort	(0)	-12	0	-37	-14	-0.9,9	80

26	Jul/29	12	6.53	6.86	6.93(-0.01)	6.97(-0.1)	6.95(-0.43)	6.88	0.9	12	14(0.2)	15	[-0]	[-12]	[-15]	-45	-172	RG	-1.3	SmallLong	(0)	-12	-4	-42	-20	-0.9,28	80
27	Jul/29	11	6.53	6.86	6.93(-0.03)	6.97(-0)	6.98(-0.28)	6.89	0.9	12	14(0.1)	0	[-1]	[-7]	[-22]	-16	-105	RG	-1.6	SmallLong	(0)	-8	-27	-36	-20	-0.7,52	80
28	Jul/29	10	6.53	6.86	6.93(0.01)	6.98(0.08)	7(-0.1)	6.96	1.1	12	14(0)	35	[0]	[-0]	[-8]	46	2	DR	-0.7	OpenShort	(0)	-3	-19	-20	14	0.6,81	80
29	Jul/29	9	6.53	6.86	6.93(0.05)	6.97(0.1)	7.01(0.12)	7.01	1.2	12	14(0.5)	40	[1]	[6]	[-6]	82	97	CR	0	OpenShort?	(0)	3	-4	-2	-20	1.5,94	80
30	Jul/28	15	6.49	6.84	6.93(0.09)	6.96(0.15)	7(0.12)	7.02	1.4	14	13(0.1)	50	[3]	[8]	[0]	91	66	UT	0.4	HoldLong?	(4)	3	-4	2	14	1.7,98	72

31	Jul/28	14	6.49	6.84	6.92(-0.03)	6.95(0.28)	6.99(0.23)	7.03	1.4	14	13(1.1)	50	[-1]	[13]	[9]	105	250	UR	0.8	SmallShort	(0)	6	15	11	20	2.2,100	72
32	Jul/28	13	6.49	6.84	6.92(-0.01)	6.93(0.17)	6.97(0.14)	6.99	1.3	14	12(-0.5)	45	[-0]	[9]	[3]	88	149	UR	0.4	SmallShort	(0)	4	0	12	14	1.5,100	72
33	Jul/28	12	6.49	6.84	6.92(-0.03)	6.92(0.22)	6.96(0.27)	6.99	1.3	14	12(-0.4)	50	[-1]	[13]	[13]	85	202	UR	0.6	SmallShort	(0)	8	4	22	20	1.4,100	72
34	Jul/28	11	6.49	6.84	6.92(-0.06)	6.9(0.05)	6.94(0.22)	6.98	1.3	14	13(0.2)	50	[-2]	[9]	[7]	73	211	UR	0.8	SmallShort	(0)	6	4	27	14	1.2,93	72
35	Jul/28	10	6.49	6.84	6.92(-0.05)	6.9(0.16)	6.93(0.33)	6.97	1.2	14	13(0.2)	50	[-1]	[13]	[8]	52	210	UR	0.8	SmallShort	(0)	9	11	28	0	1,77	72

36	Jul/28	9	6.49	6.84	6.92(-0.03)	6.89(0.08)	6.91(0.33)	6.94	1.2	14	12(-0.4)	50	[-1]	[12]	[13]	19	147	UR	0.6	SmallShort?	(0)	9	8	20	20	0.4,59	72
37	Jul/27	15	6.43	6.78	6.92(0.01)	6.88(-0.06)	6.89(0.2)	6.92	1.3	15	13(-1.2)	50	[0]	[8]	[5]	-8	41	UT	0.6	OpenLong?	(0)	6	8	14	0	0,42	70
38	Jul/27	14	6.43	6.78	6.92(0.05)	6.88(-0.06)	6.88(0.17)	6.9	1.2	15	14(-2.3)	50	[1]	[7]	[2]	-32	-38	UT	0.4	OpenLong	(0)	5	0	14	0	-0.4,28	70
39	Jul/27	13	6.43	6.78	6.92(0.15)	6.88(-0.14)	6.87(0.02)	6.9	1.2	15	16(-1.4)	50	[4]	[3]	[9]	-40	-181	UT	0.5	OpenLong	(0)	1	8	2	20	-0.3,18	70
40	Jul/27	12	6.43	6.78	6.91(0.07)	6.89(-0.12)	6.87(-0)	6.88	1.2	15	18(-1.3)	50	[2]	[2]	[4]	-51	-112	UT	0.1	OpenLong	(4)	0	15	-5	0	-0.4,9	70

41	Jul/27	11	6.43	6.78	6.91(0.12)	6.9(-0.2)	6.87(-0.17)	6.84	1.1	15	19(-0.6)	50	[3]	[-4]	[-10]	-73	-270	DR	-0.4	OpenShort	(0)	-5	-12	-22	-20	-1,2	70
42	Jul/27	10	6.43	6.78	6.9(0.02)	6.91(-0.19)	6.88(-0.16)	6.87	1.2	15	20(-1.1)	50	[1]	[-4]	[-2]	-46	-100	DR	-0.1	OpenShort	(0)	-4	4	-14	-15	-0.4,14	70
43	Jul/27	9	6.43	6.78	6.9(0.08)	6.92(-0.28)	6.89(-0.14)	6.86	1.1	15	21(-1.9)	40	[2]	[-4]	[-10]	-35	-181	DR	-0.4	OpenShort?	(4)	-4	-15	-15	-20	-0.5,28	70
44	Jul/24	15	6.38	6.7	6.89(0.06)	6.94(-0.16)	6.9(-0.15)	6.9	1.4	13	23(-364)	50	[2]	[-3]	[6]	-6	-88	RG	0	Wait?	(0)	-4	4	-9	20	0.1,42	66
45	Jul/24	14	6.38	6.7	6.89(5.32)	6.95(-0.12)	6.91(-0.25)	6.89	1.3	13	387(-145.8)	50	[143]	[30]	[-10]	-3	-5470	CR	-0	HoldShort	(4)	-7	-4	-11	-20	0,47	66

46	Jul/24	13	6.38	6.7	6.54(5.54)	6.95(-0)	6.93(-0.23)	6.9	1.4	13	532(-102)	50	[149]	[34]	[-5]	10	-5139	CR	-0	HoldShort	(150)	-6	-4	-13	-14	0.2,55	66
47	Jul/24	12	6.38	6.7	6.2(5.96)	6.96(0.07)	6.95(-0.08)	6.91	1.4	13	634(-77.3)	50	[161]	[42]	[-7]	20	-4927	CR	-0	HoldShort	(155)	-2	4	-13	-20	0.3,62	66
48	Jul/24	11	6.38	6.7	5.85(6.25)	6.96(0.16)	6.96(-0.28)	6.9	1.4	13	712(-60.1)	50	[169]	[39]	[-11]	30	-4634	CR	-0	HoldShort	(165)	-8	-19	10	-20	0.4,70	66
49	Jul/24	10	6.38	6.7	5.51(6.81)	6.95(0.28)	6.98(-0.17)	6.95	1.5	13	772(-46.2)	50	[184]	[48]	[-3]	49	-4357	CR	-0	HoldShort	(181)	-5	-8	16	-20	0.5,86	66
50	Jul/24	9	6.38	6.7	5.16(7.27)	6.93(0.26)	6.98(-0)	6.97	1.6	13	818(-34.7)	50	[196]	[55]	[-5]	58	-3879	CR	-0	HoldShort?	(194)	0	-11	19	-20	0.6,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI