|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $24.4100 One month high (close): $26.2800
EWI Daily Change: 1.47% Daily StdDev 1.94% EWI EMA_5_Trend: -0.08% 10Minute StdDev: $0.2865
Latest Price : $25.54(1.47%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 25.47 | 25.58 | 25.04(0.06) | 25.13(0.31) | 25.23(0.21) | 25.39 | -0.2 | | 3 | 45(2.5) | 40 | [3] | [19] | [11] | 82 | 132 | UT | 0.7 | OpenLong | | (2) | 11 | 20 | 13 | 20 | 1.5,94 | 52 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 25.47(daily_ema_20 0.32%)
Down Forces:
Support Levels: 25.13(weak_hourly_sma_10 -1.02%) 25.04(weak_hourly_sma_20 -1.38%)
Resistance Levels: 25.58(weak_daily_ema_10 0.75%)
|
| | | 2 | Aug/4 | 10 | 25.47 | 25.58 | 25.03(0.08) | 25.05(0.26) | 25.18(0.19) | 25.29 | -0.3 | | 3 | 43(1.4) | 50 | [4] | [17] | [9] | 66 | 66 | UT | 0.5 | OpenLong | | (2) | 10 | 22 | 10 | 4 | 1.2,86 | 52 | | 3 | Aug/4 | 9 | 25.47 | 25.58 | 25.01(0.04) | 24.98(0.21) | 25.13(0.1) | 25.18 | -0.5 | | 3 | 41(0.2) | 25 | [2] | [11] | [4] | 55 | 54 | UT | 0.2 | OpenLong? | | (2) | 5 | 6 | 10 | 4 | 0.8,85 | 52 | | 4 | Aug/3 | 15 | 25.43 | 25.63 | 25.01(0) | 24.93(0.22) | 25.11(0.12) | 25.15 | -0.5 | | 2 | 41(-14.5) | 15 | [0] | [11] | [4] | 44 | 93 | UR | 0.2 | SmallShort? | | (2) | 6 | 2 | 11 | 20 | 0.7,76 | 53 | | 5 | Aug/3 | 14 | 25.43 | 25.63 | 25(-0.16) | 24.87(0.1) | 25.08(0.23) | 25.14 | -0.5 | | 2 | 56(-10) | -30 | [-8] | [11] | [5] | 35 | 287 | UR | 0.2 | SmallShort | | (0) | 12 | 2 | 13 | 20 | 0.5,72 | 53 | | | | |
| 6 | Aug/3 | 13 | 25.43 | 25.63 | 25.04(-0.15) | 24.87(-0) | 25.02(0.37) | 25.13 | -0.6 | | 2 | 66(-7) | -5 | [-8] | [16] | [14] | 25 | 294 | UR | 0.3 | SmallShort | | (-10) | 19 | 12 | 17 | 20 | 0.3,67 | 53 | | 7 | Aug/3 | 12 | 25.43 | 25.63 | 25.08(-0.15) | 24.85(-0.1) | 24.93(0.38) | 25.07 | -0.7 | | 2 | 73(-5) | 0 | [-8] | [14] | [12] | 12 | 256 | UR | 0.4 | SmallShort | | (-8) | 20 | 6 | 23 | 20 | -0,62 | 53 | | 8 | Aug/3 | 11 | 25.43 | 25.63 | 25.12(-0.14) | 24.87(-0.1) | 24.84(0.36) | 25.04 | -0.7 | | 2 | 78(-3.6) | -0 | [-7] | [13] | [11] | -3 | 212 | UR | 0.5 | SmallShort | | (-8) | 19 | 6 | 26 | 20 | -0.2,52 | 53 | | 9 | Aug/3 | 10 | 25.43 | 25.63 | 25.16(-0.13) | 24.89(-0.1) | 24.75(0.32) | 25.01 | -0.8 | | 2 | 81(-1.7) | 25 | [-7] | [11] | [18] | -26 | 159 | UR | 0.6 | SmallShort | | (-8) | 17 | 30 | 21 | 20 | -0.3,32 | 53 | | 10 | Aug/3 | 9 | 25.43 | 25.63 | 25.19(-0.17) | 24.91(-0.16) | 24.75(-0) | 24.86 | -1.1 | | 2 | 83(0.2) | 5 | [-9] | [-7] | [16] | -57 | 49 | RG | 0.4 | Wait? | | (-10) | -0 | 40 | 12 | 8 | -0.8,13 | 53 | | | | |
| 11 | Jul/31 | 15 | 25.42 | 25.72 | 25.23(-0.19) | 24.95(-0.19) | 24.67(-0.42) | 24.66 | -1.4 | | 3 | 83(5) | -40 | [-10] | [-31] | [1] | -80 | -141 | DP | -0 | OpenShort? | | (-10) | -22 | 10 | 4 | -20 | -1.3,3 | 56 | | 12 | Jul/31 | 14 | 25.42 | 25.72 | 25.28(-0.21) | 25(-0.15) | 24.77(-0.57) | 24.61 | -1.5 | | 3 | 78(3.4) | -50 | [-11] | [-37] | [-8] | -90 | -199 | DT | -0.4 | OpenShort | | (-10) | -29 | -2 | -6 | -20 | -1.6,0 | 56 | | 13 | Jul/31 | 13 | 25.42 | 25.72 | 25.33(-0.24) | 25.04(-0.12) | 24.91(-0.51) | 24.62 | -1.5 | | 3 | 74(4.7) | -50 | [-12] | [-34] | [-9] | -93 | -162 | DT | -0.7 | OpenShort | | (-12) | -26 | 2 | -16 | -20 | -1.7,0 | 56 | | 14 | Jul/31 | 12 | 25.42 | 25.72 | 25.39(-0.23) | 25.07(-0.21) | 25.04(-0.47) | 24.61 | -1.5 | | 3 | 70(7.1) | -50 | [-12] | [-34] | [-27] | -92 | -192 | DT | -1.1 | OpenShort | | (-12) | -24 | -50 | -18 | -20 | -2,8 | 56 | | 15 | Jul/31 | 11 | 25.42 | 25.72 | 25.45(-0.16) | 25.12(-0.45) | 25.16(-0.28) | 24.86 | -1 | | 3 | 62(4.3) | -50 | [-8] | [-30] | [-20] | -73 | -137 | DT | -0.9 | OpenShort | | (-10) | -14 | -61 | -9 | 20 | -1.7,20 | 56 | | | | |
| 16 | Jul/31 | 10 | 25.42 | 25.72 | 25.49(-0.12) | 25.23(-0.3) | 25.23(0.03) | 25.17 | -0.5 | | 3 | 58(1.4) | -15 | [-6] | [-9] | [-6] | -45 | 4 | DT | -0.2 | OpenShort | | (-6) | 2 | -27 | 3 | 20 | -1,30 | 56 | | 17 | Jul/31 | 9 | 25.42 | 25.72 | 25.52(-0.06) | 25.31(-0.2) | 25.22(0.23) | 25.31 | -0.2 | | 3 | 57(0.7) | 25 | [-3] | [4] | [9] | -37 | 44 | UR | 0.3 | SmallShort? | | (-4) | 12 | 12 | 9 | 20 | -0.7,31 | 56 | | 18 | Jul/30 | 15 | 25.43 | 25.84 | 25.54(-0.05) | 25.36(-0.22) | 25.16(0.23) | 25.25 | -0.3 | | 7 | 56(0.7) | 50 | [-3] | [5] | [6] | -45 | 4 | UR | 0.3 | SmallShort? | | (-4) | 12 | 8 | 12 | 20 | -0.9,28 | 58 | | 19 | Jul/30 | 14 | 25.43 | 25.84 | 25.55(-0.15) | 25.42(-0.2) | 25.1(0.04) | 25.21 | -0.4 | | 7 | 55(0.8) | 20 | [-8] | [-5] | [3] | -54 | 37 | RG | 0.4 | Wait | | (-4) | 2 | 0 | 17 | 0 | -1.1,24 | 58 | | 20 | Jul/30 | 13 | 25.43 | 25.84 | 25.59(-0.12) | 25.47(-0.18) | 25.09(-0.58) | 25.21 | -0.4 | | 7 | 55(1.4) | -5 | [-6] | [-36] | [3] | -63 | -176 | RG | 0.4 | Wait | | (-8) | -30 | 14 | 11 | -20 | -1.2,17 | 58 | | | | |
| 21 | Jul/30 | 12 | 25.43 | 25.84 | 25.62(-0.15) | 25.51(-0.19) | 25.24(-0.6) | 25.14 | -0.5 | | 7 | 53(3.3) | -10 | [-8] | [-38] | [3] | -82 | -190 | DP | -0.3 | OpenShort | | (-8) | -31 | 26 | -4 | -20 | -1.6,8 | 58 | | 22 | Jul/30 | 11 | 25.43 | 25.84 | 25.66(-0.16) | 25.56(-0.27) | 25.39(-0.66) | 25.01 | -0.7 | | 7 | 50(6.9) | -35 | [-8] | [-43] | [-14] | -106 | -256 | DT | -1.4 | HoldShort | | (-8) | -34 | 14 | -64 | -20 | -2.3,2 | 58 | | 23 | Jul/30 | 10 | 25.43 | 25.84 | 25.7(-0.19) | 25.63(-0.31) | 25.56(-0.66) | 24.94 | -0.9 | | 7 | 43(12.6) | -40 | [-10] | [-45] | [-33] | -97 | -274 | DT | -2.6 | OpenShort | | (-9) | -34 | -41 | -56 | -20 | -3.2,33 | 58 | | 24 | Jul/30 | 9 | 25.43 | 25.84 | 25.75(-0.12) | 25.71(-0.24) | 25.73(-0.48) | 25.15 | -0.5 | | 7 | 30(12) | -25 | [-6] | [-33] | [-64] | -71 | -230 | DT | -3.4 | OpenShort? | | (-8) | -25 | -150 | -38 | -20 | -3.5,67 | 58 | | 25 | Jul/29 | 15 | 25.37 | 25.88 | 25.78(0.03) | 25.77(0.07) | 25.85(0.22) | 25.94 | 0.9 | | 10 | 18(2.4) | 50 | [2] | [15] | [7] | 86 | 86 | UT | 0.9 | OpenLong? | | (2) | 11 | 6 | 25 | 8 | 1.6,96 | 72 | | | | |
| 26 | Jul/29 | 14 | 25.37 | 25.88 | 25.77(0.04) | 25.75(0.07) | 25.79(0.24) | 25.91 | 0.9 | | 10 | 16(0.6) | 50 | [2] | [16] | [11] | 71 | 70 | UT | 1.2 | OpenLong | | (0) | 12 | 11 | 30 | 20 | 1.4,86 | 72 | | 27 | Jul/29 | 13 | 25.37 | 25.88 | 25.76(0.04) | 25.73(0.08) | 25.73(0.13) | 25.85 | 0.8 | | 10 | 15(-0.2) | 50 | [2] | [10] | [11] | 44 | 22 | UT | 1.2 | OpenLong | | (2) | 7 | 9 | 33 | 20 | 0.9,71 | 72 | | 28 | Jul/29 | 12 | 25.37 | 25.88 | 25.75(0.04) | 25.71(0.07) | 25.7(0.04) | 25.8 | 0.7 | | 10 | 16(-0.2) | 50 | [2] | [6] | [7] | 12 | -12 | UT | 1 | OpenLong | | (2) | 2 | 8 | 25 | 8 | 0.5,49 | 72 | | 29 | Jul/29 | 11 | 25.37 | 25.88 | 25.74(0.02) | 25.69(-0.06) | 25.69(-0.01) | 25.76 | 0.6 | | 10 | 16(0) | 50 | [1] | [-1] | [8] | -20 | -12 | RG | 0.7 | Wait | | (2) | -1 | 21 | -1 | 16 | 0.2,25 | 72 | | 30 | Jul/29 | 10 | 25.37 | 25.88 | 25.74(0) | 25.7(-0.1) | 25.69(-0.07) | 25.65 | 0.4 | | 10 | 16(0.4) | 45 | [0] | [-5] | [1] | -56 | -48 | RG | -0.4 | Wait | | (0) | -4 | 11 | -20 | 12 | -0.9,17 | 72 | | | | |
| 31 | Jul/29 | 9 | 25.37 | 25.88 | 25.74(-0.02) | 25.73(-0.1) | 25.71(-0.1) | 25.59 | 0.3 | | 10 | 15(0.8) | 35 | [-1] | [-7] | [-12] | -62 | -66 | RG | -1.2 | SmallLong? | | (-2) | -5 | -21 | -21 | -12 | -1.6,28 | 72 | | 32 | Jul/28 | 15 | 25.28 | 25.84 | 25.75(0.02) | 25.76(-0.05) | 25.74(0.07) | 25.7 | 0.6 | | 10 | 15(0.4) | 50 | [1] | [4] | [-3] | -16 | -22 | CR | -0.4 | HoldShort? | | (0) | 4 | -11 | 4 | -4 | -0.5,47 | 57 | | 33 | Jul/28 | 14 | 25.28 | 25.84 | 25.75(-0) | 25.77(-0.06) | 25.72(0.1) | 25.76 | 0.7 | | 10 | 14(-0.5) | 50 | [-0] | [5] | [1] | 4 | 26 | UR | 0.4 | SmallShort | | (2) | 5 | -2 | 15 | -8 | 0.1,51 | 57 | | 34 | Jul/28 | 13 | 25.28 | 25.84 | 25.75(-0.02) | 25.77(-0) | 25.69(-0.11) | 25.77 | 0.7 | | 10 | 15(-2.2) | 50 | [-1] | [-5] | [5] | 2 | 2 | RG | 0.8 | SmallShort | | (-2) | -6 | 8 | 15 | 0 | 0.2,47 | 57 | | 35 | Jul/28 | 12 | 25.28 | 25.84 | 25.76(-0.04) | 25.79(-0.02) | 25.72(-0.1) | 25.73 | 0.7 | | 10 | 17(-2.9) | 35 | [-2] | [-5] | [-1] | -28 | 4 | RG | 0.1 | Wait | | (-2) | -5 | 0 | -3 | -4 | -0.3,30 | 57 | | | | |
| 36 | Jul/28 | 11 | 25.28 | 25.84 | 25.77(-0.07) | 25.79(0.02) | 25.75(-0.1) | 25.73 | 0.7 | | 10 | 20(-2.2) | 30 | [-4] | [-4] | [0] | -42 | 25 | RG | -0.2 | Wait | | (-2) | -5 | 19 | -29 | -16 | -0.3,16 | 57 | | 37 | Jul/28 | 10 | 25.28 | 25.84 | 25.79(-0.08) | 25.79(0) | 25.78(-0.17) | 25.63 | 0.5 | | 10 | 22(-0.2) | 25 | [-4] | [-9] | [-6] | -43 | -22 | RG | -1 | SmallLong | | (-6) | -9 | 4 | -23 | -20 | -1.1,35 | 57 | | 38 | Jul/28 | 9 | 25.28 | 25.84 | 25.81(-0.09) | 25.79(-0) | 25.82(-0.22) | 25.61 | 0.5 | | 10 | 22(0.5) | -10 | [-5] | [-11] | [-23] | -20 | -45 | DT | -1.4 | OpenShort? | | (-4) | -11 | -53 | -13 | -20 | -1.4,65 | 57 | | 39 | Jul/27 | 15 | 25.21 | 25.8 | 25.83(-0.03) | 25.79(0.09) | 25.88(0.06) | 25.89 | 1 | | 13 | 22(-2.6) | 50 | [-2] | [7] | [5] | 46 | 67 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 15 | 12 | 0.4,86 | 64 | | 40 | Jul/27 | 14 | 25.21 | 25.8 | 25.84(-0.06) | 25.77(0.07) | 25.87(0.1) | 25.87 | 0.9 | | 13 | 24(-2.3) | 45 | [-3] | [8] | [2] | 25 | 97 | UR | 0 | SmallShort | | (-2) | 5 | -2 | 11 | 4 | 0.2,70 | 64 | | | | |
| 41 | Jul/27 | 13 | 25.21 | 25.8 | 25.86(-0.05) | 25.75(0.05) | 25.84(0.17) | 25.88 | 1 | | 13 | 27(-1.9) | 50 | [-3] | [12] | [7] | 20 | 105 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 18 | 20 | 0.1,67 | 64 | | 42 | Jul/27 | 12 | 25.21 | 25.8 | 25.87(-0.08) | 25.74(0.09) | 25.8(0.17) | 25.86 | 0.9 | | 13 | 28(-1.8) | 40 | [-4] | [12] | [2] | 1 | 128 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 19 | 8 | -0.1,53 | 64 | | 43 | Jul/27 | 11 | 25.21 | 25.8 | 25.89(-0.07) | 25.72(0.02) | 25.76(0.22) | 25.89 | 1 | | 13 | 30(-1.3) | 50 | [-4] | [13] | [11] | -8 | 130 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | 24 | 20 | 0,42 | 64 | | 44 | Jul/27 | 10 | 25.21 | 25.8 | 25.91(-0.06) | 25.72(0) | 25.7(0.12) | 25.83 | 0.9 | | 13 | 32(-0.7) | 50 | [-3] | [8] | [9] | -35 | 61 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 5 | 20 | -0.4,25 | 64 | | 45 | Jul/27 | 9 | 25.21 | 25.8 | 25.93(-0.06) | 25.72(-0.1) | 25.67(0.04) | 25.76 | 0.8 | | 13 | 32(-0.4) | 50 | [-3] | [1] | [10] | -57 | 1 | UR | 0.4 | SmallShort? | | (-6) | 2 | 23 | -4 | 20 | -0.8,13 | 64 | | | | |
| 46 | Jul/24 | 15 | 25.11 | 25.68 | 25.95(-0.09) | 25.75(-0.16) | 25.66(-0.06) | 25.64 | 0.7 | | 11 | 33(-695.8) | 25 | [-5] | [-7] | [-4] | -81 | -41 | RG | -0.1 | Wait? | | (-4) | -3 | -6 | -13 | 4 | -1.4,4 | 58 | | 47 | Jul/24 | 14 | 25.11 | 25.68 | 25.97(5.18) | 25.79(-0.17) | 25.66(0) | 25.67 | 0.7 | | 11 | 728(-275.8) | 50 | [260] | [62] | [3] | -51 | -5404 | UT | -0 | OpenLong | | (-6) | 0 | 10 | -5 | 8 | -0.1,2 | 58 | | 48 | Jul/24 | 13 | 25.11 | 25.68 | 24.69(5.47) | 25.83(-0.17) | 25.68(-0.18) | 25.62 | 0.7 | | 11 | 1004(-193.7) | 50 | [275] | [57] | [-8] | -46 | -5247 | CR | -0 | HoldShort | | (270) | -9 | -8 | -15 | -20 | 0.1,2 | 58 | | 49 | Jul/24 | 12 | 25.11 | 25.68 | 23.41(5.8) | 25.87(-0.14) | 25.73(-0.16) | 25.66 | 0.7 | | 11 | 1198(-147.3) | 50 | [292] | [63] | [-6] | -41 | -4998 | CR | -0 | HoldShort | | (286) | -8 | -9 | -14 | -12 | 0.2,4 | 58 | | 50 | Jul/24 | 11 | 25.11 | 25.68 | 22.13(6.18) | 25.91(-0.2) | 25.77(-0.23) | 25.71 | 0.8 | | 11 | 1345(-114.9) | 50 | [311] | [63] | [-5] | -36 | -4744 | CR | -0 | HoldShort | | (303) | -12 | -2 | -12 | -20 | 0.4,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|