|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $52.3300 One month high (close): $59.5900
EQR Daily Change: 2.16% Daily StdDev 2.47% EQR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $53.46(2.16%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 55.23 | 53.94 | 52.87(-0.02) | 52.57(0.13) | 52.68(0.33) | 53.4 | -1.1 | | -10 | 30(-0.7) | -20 | [-1] | [15] | [20] | 45 | 216 | UR | 1.5 | SmallShort | | (-1) | 13 | 18 | 46 | 20 | 1.1,67 | 32 | Sample size 13 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.87(hourly_sma_20 -0.99%)
Support Levels: 52.57(weak_hourly_sma_10 -1.55%)
Resistance Levels: 53.94(daily_ema_10 1.01%) 55.23(daily_ema_20 3.43%)
|
| | | 2 | Aug/4 | 11 | 55.23 | 53.94 | 52.88(-0.04) | 52.5(-0.06) | 52.5(0.26) | 53.14 | -1.3 | | -10 | 30(-0.8) | -5 | [-2] | [8] | [29] | -3 | 166 | UR | 1.3 | SmallShort | | (-2) | 11 | 54 | 22 | 20 | 0.5,35 | 32 | | 3 | Aug/4 | 10 | 55.23 | 53.94 | 52.9(-0.11) | 52.53(-0.15) | 52.36(-0.09) | 52.36 | -1.7 | | -10 | 31(0.9) | -50 | [-5] | [-9] | [10] | -64 | -0 | DP | 0 | OpenShort | | (-4) | -4 | 24 | 2 | 15 | -1,11 | 32 | | 4 | Aug/4 | 9 | 55.23 | 53.94 | 52.96(-0.1) | 52.61(-0.23) | 52.41(-0.15) | 52.01 | -1.9 | | -10 | 30(2.8) | -50 | [-4] | [-13] | [-14] | -92 | -111 | DT | -0.8 | OpenShort? | | (-5) | -6 | -33 | -3 | -20 | -1.9,6 | 32 | | 5 | Aug/3 | 15 | 55.43 | 54.05 | 53.01(-0.07) | 52.73(-0.09) | 52.49(0.04) | 52.49 | -1.6 | | -13 | 28(2.7) | -50 | [-3] | [-3] | [-1] | -70 | -11 | DT | 0 | OpenShort? | | (-2) | 2 | -3 | 3 | -10 | -1.1,8 | 31 | | | | |
| 6 | Aug/3 | 14 | 55.43 | 54.05 | 53.05(-0.08) | 52.78(-0.08) | 52.47(-0.05) | 52.53 | -1.6 | | -13 | 25(0.8) | -50 | [-3] | [-7] | [2] | -71 | -22 | DP | 0.1 | OpenShort | | (-2) | -2 | 7 | 9 | -19 | -1.2,9 | 31 | | 7 | Aug/3 | 13 | 55.43 | 54.05 | 53.1(-0.07) | 52.82(-0.07) | 52.5(-0.37) | 52.43 | -1.6 | | -13 | 24(1.2) | -50 | [-3] | [-19] | [-6] | -82 | -158 | DT | -0.2 | OpenShort | | (-4) | -15 | -10 | 2 | -20 | -1.5,6 | 31 | | 8 | Aug/3 | 12 | 55.43 | 54.05 | 53.14(-0.08) | 52.86(-0.05) | 52.7(-0.22) | 52.57 | -1.6 | | -13 | 23(0.7) | -50 | [-3] | [-13] | [1] | -80 | -79 | DP | -0.3 | OpenShort | | (-3) | -9 | 10 | -4 | -20 | -1.4,5 | 31 | | 9 | Aug/3 | 11 | 55.43 | 54.05 | 53.18(-0.11) | 52.89(-0.26) | 52.82(-0.28) | 52.42 | -1.7 | | -13 | 22(1.8) | -50 | [-5] | [-20] | [-5] | -97 | -93 | DT | -1 | OpenShort | | (-3) | -11 | 2 | -34 | -6 | -1.9,1 | 31 | | 10 | Aug/3 | 10 | 55.43 | 54.05 | 53.24(-0.11) | 53.03(-0.24) | 52.97(-0.22) | 52.39 | -1.7 | | -13 | 20(2.9) | -50 | [-5] | [-17] | [-12] | -87 | -96 | DT | -1.6 | OpenShort | | (-4) | -9 | -19 | -19 | -20 | -2.3,21 | 31 | | | | |
| 11 | Aug/3 | 9 | 55.43 | 54.05 | 53.3(-0.04) | 53.16(-0.18) | 53.09(-0.1) | 52.67 | -1.5 | | -13 | 17(-0.7) | -50 | [-2] | [-10] | [-21] | -67 | -103 | DT | -1.3 | OpenShort? | | (-3) | -4 | -52 | -9 | -20 | -2,33 | 31 | | 12 | Jul/31 | 15 | 55.79 | 54.34 | 53.32(-0.06) | 53.26(-0.03) | 53.15(0.25) | 53.44 | -1.4 | | -13 | 18(-7.5) | -35 | [-2] | [7] | [12] | 6 | 158 | UR | 0.9 | SmallShort? | | (1) | 10 | 18 | 23 | 20 | 0.4,46 | 34 | | 13 | Jul/31 | 14 | 55.79 | 54.34 | 53.35(-0.15) | 53.27(-0.07) | 53.02(0.12) | 53.17 | -1.6 | | -13 | 26(-5.4) | -50 | [-6] | [-0] | [2] | -29 | 172 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 15 | 4 | -0.4,31 | 34 | | 14 | Jul/31 | 13 | 55.79 | 54.34 | 53.43(-0.15) | 53.31(0.02) | 52.96(-0.23) | 53.19 | -1.5 | | -13 | 31(-1.1) | -50 | [-6] | [-13] | [5] | -39 | 65 | DP | 0.4 | OpenShort | | (-5) | -9 | 14 | 12 | -19 | -0.5,24 | 34 | | 15 | Jul/31 | 12 | 55.79 | 54.34 | 53.51(-0.12) | 53.3(-0.03) | 53.08(-0.29) | 52.98 | -1.7 | | -13 | 32(0) | -50 | [-5] | [-16] | [-2] | -64 | -45 | DT | -0.2 | OpenShort | | (-7) | -12 | 2 | 1 | -20 | -1,11 | 34 | | | | |
| 16 | Jul/31 | 11 | 55.79 | 54.34 | 53.58(-0.11) | 53.32(-0.09) | 53.23(-0.26) | 52.95 | -1.7 | | -13 | 32(0.3) | -50 | [-5] | [-16] | [-3] | -75 | -67 | DT | -0.5 | HoldShort | | (-5) | -11 | 11 | -25 | -20 | -1.2,5 | 34 | | 17 | Jul/31 | 10 | 55.79 | 54.34 | 53.64(-0.13) | 53.37(-0.09) | 53.37(-0.3) | 52.79 | -1.8 | | -13 | 32(2.1) | -50 | [-5] | [-18] | [-9] | -75 | -96 | DT | -1.1 | OpenShort | | (-5) | -12 | -5 | -19 | -20 | -1.6,15 | 34 | | 18 | Jul/31 | 9 | 55.79 | 54.34 | 53.71(-0.06) | 53.42(-0.1) | 53.53(-0.24) | 52.87 | -1.7 | | -13 | 30(1.9) | -50 | [-2] | [-15] | [-28] | -66 | -163 | DT | -1.3 | OpenShort? | | (-5) | -10 | -64 | -14 | -20 | -1.7,27 | 34 | | 19 | Jul/30 | 15 | 56.13 | 54.66 | 53.74(0.03) | 53.47(0.04) | 53.66(0.27) | 53.82 | -1.2 | | -12 | 28(2.6) | -25 | [1] | [10] | [7] | 1 | 54 | RG | 0.3 | Wait? | | (1) | 11 | 6 | 13 | 20 | 0.2,46 | 37 | | 20 | Jul/30 | 14 | 56.13 | 54.66 | 53.73(0.05) | 53.45(0.03) | 53.51(0.21) | 53.73 | -1.3 | | -12 | 25(-0.1) | -20 | [2] | [7] | [7] | -17 | 3 | RG | 0.5 | Wait | | (1) | 8 | 6 | 12 | 20 | 0,33 | 37 | | | | |
| 21 | Jul/30 | 13 | 56.13 | 54.66 | 53.73(0) | 53.44(0.1) | 53.4(0.06) | 53.64 | -1.3 | | -12 | 25(0) | -40 | [0] | [2] | [4] | -25 | 7 | UR | 0.5 | SmallShort | | (1) | 2 | 3 | 15 | 11 | -0.1,28 | 37 | | 22 | Jul/30 | 12 | 56.13 | 54.66 | 53.7(0.01) | 53.38(-0.1) | 53.37(0.12) | 53.6 | -1.3 | | -12 | 25(-0.6) | -35 | [0] | [1] | [7] | -38 | 2 | RG | 0.5 | Wait | | (1) | 5 | 7 | 9 | 20 | -0.2,17 | 37 | | 23 | Jul/30 | 11 | 56.13 | 54.66 | 53.7(0.04) | 53.43(-0.23) | 53.31(0.03) | 53.5 | -1.4 | | -12 | 26(-1.1) | -20 | [2] | [-5] | [13] | -52 | -76 | RG | 0.4 | Wait | | (-1) | 1 | 27 | -3 | 20 | -0.4,8 | 37 | | 24 | Jul/30 | 10 | 56.13 | 54.66 | 53.68(0.01) | 53.55(-0.33) | 53.29(-0.18) | 53.1 | -1.6 | | -12 | 27(0.4) | -50 | [0] | [-16] | [-1] | -70 | -171 | DR | -0.4 | OpenShort | | (0) | -7 | -3 | -6 | 8 | -1.1,8 | 37 | | 25 | Jul/30 | 9 | 56.13 | 54.66 | 53.67(-0.02) | 53.73(-0.2) | 53.39(-0.15) | 53.15 | -1.6 | | -12 | 27(0.4) | -50 | [-1] | [-12] | [-12] | -64 | -119 | DT | -0.5 | OpenShort? | | (1) | -6 | -23 | -8 | -20 | -1,11 | 37 | | | | |
| 26 | Jul/29 | 15 | 56.46 | 54.97 | 53.68(0.01) | 53.84(-0.12) | 53.47(0.13) | 53.5 | -1.4 | | -12 | 26(1.3) | -45 | [0] | [0] | [4] | -44 | -5 | RG | 0.1 | Wait? | | (1) | 5 | 15 | -2 | -13 | -0.4,16 | 35 | | 27 | Jul/29 | 14 | 56.46 | 54.97 | 53.67(-0.11) | 53.9(-0.18) | 53.4(-0.3) | 53.28 | -1.5 | | -12 | 25(-0.3) | -50 | [-4] | [-19] | [-9] | -52 | -31 | DT | -0.2 | OpenShort | | (-1) | -12 | -10 | -8 | -20 | -0.8,18 | 35 | | 28 | Jul/29 | 13 | 56.46 | 54.97 | 53.73(-0.08) | 54(-0.02) | 53.56(-0.47) | 53.43 | -1.5 | | -12 | 25(-0.1) | -50 | [-3] | [-22] | [-9] | -40 | -102 | DT | -0.2 | OpenShort | | (-3) | -19 | -9 | -3 | -20 | -0.6,25 | 35 | | 29 | Jul/29 | 12 | 56.46 | 54.97 | 53.77(-0.06) | 54.01(0.02) | 53.81(-0.47) | 53.57 | -1.4 | | -12 | 25(0) | -50 | [-2] | [-21] | [-10] | -38 | -104 | DT | -0.5 | OpenShort | | (-3) | -19 | -1 | -27 | -20 | -0.4,22 | 35 | | 30 | Jul/29 | 11 | 56.46 | 54.97 | 53.8(-0.04) | 54(0.05) | 54.06(-0.26) | 53.58 | -1.4 | | -12 | 25(-0.1) | -50 | [-2] | [-12] | [-0] | -29 | -68 | DT | -0.9 | OpenShort | | (-2) | -10 | 31 | -36 | -20 | -0.4,31 | 35 | | | | |
| 31 | Jul/29 | 10 | 56.46 | 54.97 | 53.82(-0.1) | 53.97(-0.08) | 54.2(-0.38) | 53.13 | -1.6 | | -12 | 25(0.1) | -50 | [-4] | [-20] | [-35] | -30 | -124 | DT | -2 | OpenShort | | (-3) | -15 | -65 | -39 | -20 | -1.3,53 | 35 | | 32 | Jul/29 | 9 | 56.46 | 54.97 | 53.88(-0.04) | 54.01(0.1) | 54.41(-0.04) | 54.1 | -1.1 | | -12 | 25(-1) | -50 | [-2] | [-2] | [-15] | 44 | 73 | DT | -0.6 | OpenShort? | | (0) | -2 | -38 | -5 | -11 | 0.4,84 | 35 | | 33 | Jul/28 | 15 | 56.73 | 55.38 | 53.88(0) | 53.96(0.28) | 54.43(0.4) | 54.68 | -1 | | -9 | 26(-0.9) | -40 | [0] | [20] | [1] | 79 | 251 | UR | 0.5 | SmallShort? | | (0) | 16 | -10 | 15 | 20 | 1.4,94 | 35 | | 34 | Jul/28 | 14 | 56.73 | 55.38 | 53.9(0.02) | 53.81(0.35) | 54.21(0.5) | 54.84 | -0.9 | | -9 | 27(1.3) | -5 | [1] | [26] | [22] | 86 | 286 | RG | 1.2 | SmallShort | | (1) | 20 | 39 | 24 | 20 | 1.7,93 | 35 | | 35 | Jul/28 | 13 | 56.73 | 55.38 | 53.89(-0.01) | 53.62(0.18) | 53.94(0.36) | 54.25 | -1.2 | | -9 | 26(-2) | -30 | [-0] | [16] | [10] | 58 | 181 | UR | 0.6 | SmallShort | | (-1) | 14 | 4 | 31 | 20 | 0.7,90 | 35 | | | | |
| 36 | Jul/28 | 12 | 56.73 | 55.38 | 53.9(-0.06) | 53.52(0.14) | 53.75(0.25) | 54.19 | -1.3 | | -9 | 28(-1.3) | -40 | [-2] | [11] | [8] | 35 | 186 | UR | 0.8 | SmallShort | | (-1) | 10 | -2 | 27 | 20 | 0.5,72 | 35 | | 37 | Jul/28 | 11 | 56.73 | 55.38 | 53.93(-0.06) | 53.45(-0.02) | 53.61(0.24) | 54.22 | -1.3 | | -9 | 29(-1) | -10 | [-2] | [7] | [27] | 15 | 183 | UR | 1 | SmallShort | | (-3) | 10 | 43 | 23 | 20 | 0.5,52 | 35 | | 38 | Jul/28 | 10 | 56.73 | 55.38 | 53.96(-0.11) | 53.46(-0.13) | 53.48(0.14) | 53.58 | -1.6 | | -9 | 30(-0.7) | -45 | [-4] | [0] | [7] | -34 | 91 | UR | 0.2 | SmallShort | | (-4) | 6 | 8 | 6 | 20 | -0.6,31 | 35 | | 39 | Jul/28 | 9 | 56.73 | 55.38 | 54.02(-0.12) | 53.53(-0.13) | 53.4(0.18) | 53.46 | -1.6 | | -9 | 31(-2.3) | -50 | [-5] | [2] | [6] | -46 | 83 | UR | 0.1 | SmallShort? | | (-5) | 7 | 12 | 5 | 17 | -0.9,27 | 35 | | 40 | Jul/27 | 15 | 56.89 | 55.61 | 54.09(-0.19) | 53.6(-0.14) | 53.31(0.02) | 53.29 | -1.9 | | -10 | 33(-2.9) | -50 | [-8] | [-6] | [-4] | -53 | 66 | DT | -0 | OpenShort? | | (-5) | 1 | -16 | 12 | -13 | -1.2,27 | 26 | | | | |
| 41 | Jul/27 | 14 | 56.89 | 55.61 | 54.19(-0.19) | 53.67(-0.13) | 53.3(0.04) | 53.52 | -1.7 | | -10 | 36(-0.9) | -50 | [-8] | [-5] | [3] | -51 | 102 | DP | 0.3 | OpenShort | | (-7) | 2 | -2 | 18 | 9 | -1,24 | 26 | | 42 | Jul/27 | 13 | 56.89 | 55.61 | 54.29(-0.17) | 53.74(-0.19) | 53.28(-0.29) | 53.55 | -1.7 | | -10 | 37(0) | -50 | [-7] | [-19] | [11] | -60 | -32 | DP | 0.4 | OpenShort | | (-7) | -12 | 25 | 12 | 11 | -1,15 | 26 | | 43 | Jul/27 | 12 | 56.89 | 55.61 | 54.38(-0.19) | 53.84(-0.27) | 53.44(-0.4) | 53.19 | -1.9 | | -10 | 37(1.2) | -50 | [-8] | [-26] | [3] | -89 | -120 | DP | -0.3 | OpenShort | | (-8) | -16 | 15 | 2 | -20 | -1.7,4 | 26 | | 44 | Jul/27 | 11 | 56.89 | 55.61 | 54.49(-0.22) | 53.99(-0.31) | 53.66(-0.44) | 52.97 | -2 | | -10 | 36(2.6) | -50 | [-9] | [-28] | [-15] | -105 | -158 | DT | -1 | HoldShort | | (-8) | -18 | -20 | -16 | -20 | -2.2,0 | 26 | | 45 | Jul/27 | 10 | 56.89 | 55.61 | 54.61(-0.22) | 54.16(-0.2) | 53.89(-0.29) | 53.27 | -1.9 | | -10 | 33(3.8) | -50 | [-9] | [-20] | [-11] | -96 | -87 | DT | -1 | OpenShort | | (-7) | -12 | -9 | -18 | -20 | -2.1,7 | 26 | | | | |
| 46 | Jul/27 | 9 | 56.89 | 55.61 | 54.73(-0.16) | 54.27(-0.28) | 54.04(-0.3) | 53.4 | -1.8 | | -10 | 29(4.3) | -50 | [-6] | [-21] | [-29] | -95 | -146 | DT | -1.1 | OpenShort? | | (-8) | -12 | -63 | -17 | -20 | -2.3,13 | 26 | | 47 | Jul/24 | 15 | 57.09 | 55.99 | 54.82(-0.01) | 54.42(-0.08) | 54.2(-0.09) | 54.35 | -1.6 | | -9 | 25(-642.7) | -40 | [-0] | [-7] | [1] | -58 | -104 | DP | 0.3 | OpenShort? | | (-3) | -4 | 4 | -6 | 11 | -1,17 | 22 | | 48 | Jul/24 | 14 | 57.09 | 55.99 | 54.83(5.21) | 54.47(-0.08) | 54.25(-0.12) | 54.29 | -1.6 | | -9 | 668(-252.7) | 50 | [208] | [44] | [-0] | -41 | -5906 | UT | 0 | OpenLong | | (-1) | -5 | 8 | -14 | -7 | -0,9 | 22 | | 49 | Jul/24 | 13 | 57.09 | 55.99 | 52.11(5.47) | 54.51(-0.12) | 54.32(-0.18) | 54.17 | -1.7 | | -9 | 921(-177.4) | 30 | [219] | [43] | [0] | -45 | -5711 | UT | -0 | OpenLong | | (198) | -7 | 10 | -15 | -11 | 0.1,3 | 22 | | 50 | Jul/24 | 12 | 57.09 | 55.99 | 49.41(5.79) | 54.57(-0.26) | 54.42(-0.14) | 54.02 | -1.8 | | -9 | 1098(-135.2) | 30 | [232] | [45] | [-8] | -40 | -5524 | CR | -0 | HoldShort | | (209) | -6 | -11 | -13 | -20 | 0.2,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|