|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 4, 2020 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $48.8600
ADPT Daily Change: 2.12% Daily StdDev 3.43% ADPT EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $40.25(2.12%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.1
| Tue. Aug. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 14 | 40.48 | 38.06 | 38.67(0.24) | 39.52(0.02) | 39.67(0.32) | 39.84 | -0.2 | | -15 | 28(0.7) | -5 | [7] | [12] | [6] | 74 | 123 | RG | 0.2 | Wait | | (7) | 9 | 3 | 1 | 20 | 1.1,96 | 37 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.52(hourly_sma_10 -0.8%) 38.67(hourly_sma_20 -2.94%) 38.06(weak_daily_ema_10 -4.47%) Resistance Levels: 40.48(daily_ema_20 1.61%)
|
| 2 | Aug/4 | 13 | 40.48 | 38.06 | 38.58(0.23) | 39.51(0.16) | 39.55(0.24) | 39.79 | -0.2 | | -15 | 27(0.8) | -5 | [7] | [11] | [9] | 74 | 122 | RG | 0.2 | Wait | | (6) | 7 | 26 | -1 | 3 | 1.2,94 | 37 | 3 | Aug/4 | 12 | 40.48 | 38.06 | 38.49(0.18) | 39.45(0.31) | 39.46(0.13) | 39.4 | -0.3 | | -15 | 26(0.4) | -40 | [5] | [10] | [-10] | 66 | 78 | CR | -0.1 | HoldShort | | (6) | 4 | -13 | 2 | -20 | 0.9,93 | 37 | 4 | Aug/4 | 11 | 40.48 | 38.06 | 38.42(0.23) | 39.33(0.6) | 39.41(0.06) | 39.59 | -0.2 | | -15 | 26(0.6) | -30 | [7] | [12] | [-9] | 71 | 63 | CR | 0.2 | HoldShort | | (6) | 2 | -9 | 0 | -20 | 1.2,91 | 37 | 5 | Aug/4 | 10 | 40.48 | 38.06 | 38.33(0.29) | 39.09(0.64) | 39.39(0.05) | 39.73 | -0.2 | | -15 | 25(0.8) | 10 | [9] | [13] | [10] | 76 | 65 | RG | 0.4 | Wait | | (7) | 2 | 34 | 2 | -20 | 1.5,88 | 37 | | | |
6 | Aug/4 | 9 | 40.48 | 38.06 | 38.22(0.26) | 38.84(0.57) | 39.37(-0.28) | 39.23 | -0.3 | | -15 | 24(0.8) | -35 | [8] | [2] | [-9] | 60 | -105 | CR | -0.2 | HoldShort? | | (6) | -8 | -7 | -10 | -20 | 1.1,82 | 37 | 7 | Aug/3 | 15 | 40.77 | 37.87 | 38.12(0.19) | 38.62(0.62) | 39.48(0.11) | 39.34 | -0.4 | | -19 | 24(2.2) | -20 | [6] | [12] | [2] | 70 | 143 | RG | -0.2 | Wait? | | (8) | 3 | 11 | -11 | 5 | 1.4,85 | 36 | 8 | Aug/3 | 14 | 40.77 | 37.87 | 38.05(0.11) | 38.38(0.47) | 39.44(0.5) | 39.17 | -0.4 | | -19 | 21(0.9) | -35 | [3] | [21] | [-6] | 71 | 309 | CR | -0.3 | HoldShort | | (5) | 14 | -21 | -17 | 20 | 1.3,88 | 36 | 9 | Aug/3 | 13 | 40.77 | 37.87 | 38.01(0.17) | 38.2(0.53) | 39.24(1.13) | 39.48 | -0.3 | | -19 | 21(1.6) | 5 | [5] | [40] | [5] | 90 | 510 | RG | 0.3 | Wait | | (4) | 32 | -11 | -1 | 20 | 1.8,95 | 36 | 10 | Aug/3 | 12 | 40.77 | 37.87 | 37.95(0.2) | 38(0.48) | 38.8(1.28) | 39.64 | -0.3 | | -19 | 19(2.5) | 15 | [6] | [43] | [17] | 104 | 578 | UT | 1.1 | HoldLong | | (5) | 36 | -9 | 27 | 20 | 2.2,99 | 36 | | | |
11 | Aug/3 | 11 | 40.77 | 37.87 | 37.87(0.24) | 37.82(0.47) | 38.31(1.45) | 39.77 | -0.2 | | -19 | 16(3.8) | 20 | [7] | [48] | [45] | 123 | 632 | UT | 2.2 | HoldLong | | (6) | 41 | 44 | 60 | 20 | 2.9,100 | 36 | 12 | Aug/3 | 10 | 40.77 | 37.87 | 37.78(0.17) | 37.64(0.28) | 37.76(1.16) | 39.13 | -0.4 | | -19 | 13(2.3) | 10 | [5] | [37] | [49] | 92 | 491 | RG | 2.7 | SmallShort | | (4) | 33 | 65 | 57 | 20 | 2.7,74 | 36 | 13 | Aug/3 | 9 | 40.77 | 37.87 | 37.72(0.02) | 37.53(0.05) | 37.33(0.46) | 38.19 | -0.6 | | -19 | 10(-0.3) | 5 | [1] | [13] | [37] | 24 | 221 | RG | 2.1 | SmallShort? | | (1) | 13 | 65 | 39 | 20 | 1.1,46 | 36 | 14 | Jul/31 | 15 | 41.13 | 37.93 | 37.71(-0.15) | 37.51(-0.16) | 37.16(-0.09) | 37.28 | -0.9 | | -23 | 11(0.3) | -50 | [-4] | [-8] | [3] | -58 | 29 | DP | 0.3 | OpenShort? | | (-3) | -3 | 7 | 14 | -16 | -1,17 | 25 | 15 | Jul/31 | 14 | 41.13 | 37.93 | 37.77(-0.03) | 37.57(-0.08) | 37.19(-0.36) | 37.18 | -1 | | -23 | 10(0.5) | -50 | [-1] | [-14] | [-2] | -78 | -224 | DT | -0 | HoldShort | | (-5) | -10 | 11 | -6 | -20 | -1.4,7 | 25 | | | |
16 | Jul/31 | 13 | 41.13 | 37.93 | 37.78(-0.07) | 37.6(-0.07) | 37.32(-0.54) | 37.03 | -1 | | -23 | 10(0.8) | -50 | [-2] | [-19] | [-8] | -94 | -271 | DT | -0.7 | HoldShort | | (-1) | -16 | 5 | -20 | -20 | -1.9,4 | 25 | 17 | Jul/31 | 12 | 41.13 | 37.93 | 37.81(-0.07) | 37.62(-0.25) | 37.52(-0.59) | 36.96 | -1 | | -23 | 9(0.7) | -50 | [-2] | [-23] | [-21] | -101 | -303 | DT | -1.5 | CloseShort | | (-2) | -17 | -28 | -39 | -20 | -2.3,7 | 25 | 18 | Jul/31 | 11 | 41.13 | 37.93 | 37.84(0.02) | 37.71(-0.28) | 37.74(-0.33) | 37.36 | -0.9 | | -23 | 8(-0.5) | -50 | [1] | [-16] | [-8] | -61 | -243 | DR | -1.1 | OpenShort | | (-1) | -10 | -6 | -31 | -13 | -1.4,24 | 25 | 19 | Jul/31 | 10 | 41.13 | 37.93 | 37.83(0.03) | 37.82(-0.2) | 37.86(-0.22) | 37.44 | -0.9 | | -23 | 9(0.1) | -50 | [1] | [-11] | [-15] | -34 | -194 | DR | -1.2 | OpenShort | | (0) | -6 | -28 | -21 | -20 | -1.1,44 | 25 | 20 | Jul/31 | 9 | 41.13 | 37.93 | 37.82(0.05) | 37.89(-0.1) | 37.94(0.17) | 37.84 | -0.8 | | -23 | 9(-0.1) | -50 | [1] | [1] | [-4] | 15 | 3 | CR | -0.3 | HoldShort? | | (3) | 5 | -13 | 1 | 8 | 0.1,62 | 25 | | | |
21 | Jul/30 | 15 | 41.63 | 38.18 | 37.8(0.07) | 37.93(0.03) | 37.88(0.41) | 38.03 | -0.9 | | -23 | 9(0.3) | -25 | [2] | [11] | [2] | 31 | 94 | RG | 0.4 | Wait? | | (2) | 12 | -1 | 14 | 3 | 0.6,66 | 22 | 22 | Jul/30 | 14 | 41.63 | 38.18 | 37.78(0.06) | 37.92(0.06) | 37.73(0.11) | 38.04 | -0.9 | | -23 | 9(-0.1) | -25 | [2] | [2] | [7] | 28 | 36 | RG | 0.9 | SmallShort | | (2) | 3 | 5 | 20 | 19 | 0.7,60 | 22 | 23 | Jul/30 | 13 | 41.63 | 38.18 | 37.76(0.08) | 37.9(-0.03) | 37.69(-0.21) | 37.97 | -0.9 | | -23 | 9(-0.4) | -35 | [2] | [-8] | [5] | 12 | -83 | RG | 0.8 | SmallShort | | (1) | -6 | 9 | 8 | 11 | 0.6,47 | 22 | 24 | Jul/30 | 12 | 41.63 | 38.18 | 37.73(0.09) | 37.91(-0.15) | 37.77(-0.2) | 37.84 | -0.9 | | -23 | 9(-1) | -35 | [3] | [-9] | [6] | -12 | -117 | RG | 0.2 | Wait | | (2) | -6 | 24 | -19 | 16 | 0.3,31 | 22 | 25 | Jul/30 | 11 | 41.63 | 38.18 | 37.69(0.08) | 37.97(0.03) | 37.85(-0.34) | 37.5 | -1 | | -23 | 10(-1.1) | -50 | [2] | [-11] | [-8] | -33 | -227 | DR | -0.8 | OpenShort | | (1) | -10 | 16 | -37 | -20 | -0.5,30 | 22 | | | |
26 | Jul/30 | 10 | 41.63 | 38.18 | 37.66(0.07) | 37.96(-0.08) | 37.98(-0.35) | 37.27 | -1 | | -23 | 11(-0.9) | -50 | [2] | [-12] | [-26] | -13 | -269 | DR | -1.5 | OpenShort | | (1) | -10 | -41 | -25 | -20 | -0.8,57 | 22 | 27 | Jul/30 | 9 | 41.63 | 38.18 | 37.63(0.15) | 37.99(0.08) | 38.11(0.01) | 37.86 | -0.9 | | -23 | 12(-0.9) | -50 | [4] | [1] | [-16] | 44 | -94 | CR | -0.5 | HoldShort? | | (4) | 0 | -37 | -4 | -20 | 0.5,81 | 22 | 28 | Jul/29 | 15 | 42.11 | 38.35 | 37.57(0.23) | 37.96(0.29) | 38.11(0.16) | 38.39 | -0.9 | | -26 | 13(-0.2) | -10 | [7] | [7] | [7] | 77 | 17 | RG | 0.5 | Wait? | | (6) | 5 | 13 | 10 | 13 | 1.5,89 | 20 | 29 | Jul/29 | 14 | 42.11 | 38.35 | 37.48(0.24) | 37.85(0.29) | 38.05(-0.09) | 38.21 | -0.9 | | -26 | 13(-0.8) | -10 | [7] | [-0] | [1] | 63 | -88 | RG | 0.3 | Wait | | (6) | -3 | 3 | 2 | 0 | 1.3,80 | 20 | 30 | Jul/29 | 13 | 42.11 | 38.35 | 37.39(0.27) | 37.74(0.18) | 38.08(0.37) | 38.17 | -0.9 | | -26 | 14(-0.8) | 0 | [8] | [12] | [8] | 56 | 22 | RG | 0.2 | Wait | | (6) | 11 | 16 | -7 | 20 | 1.3,73 | 20 | | | |
31 | Jul/29 | 12 | 42.11 | 38.35 | 37.29(0.27) | 37.67(0.1) | 37.94(0.2) | 37.94 | -1 | | -26 | 15(-0.8) | -0 | [8] | [6] | [2] | 47 | -63 | RG | 0 | Wait | | (7) | 6 | 8 | -16 | 20 | 1,72 | 20 | 32 | Jul/29 | 11 | 42.11 | 38.35 | 37.19(0.25) | 37.63(0.03) | 37.86(0.12) | 37.83 | -1 | | -26 | 16(-0.3) | -20 | [7] | [2] | [-5] | 57 | -67 | CR | -0 | HoldShort | | (6) | 3 | -18 | -1 | 18 | 1,82 | 20 | 33 | Jul/29 | 10 | 42.11 | 38.35 | 37.1(0.27) | 37.62(0.19) | 37.81(0.42) | 38.09 | -0.9 | | -26 | 16(0.2) | -15 | [8] | [13] | [-2] | 76 | 97 | CR | 0.4 | OpenShort | | (9) | 12 | -21 | 3 | 20 | 1.5,88 | 20 | 34 | Jul/29 | 9 | 42.11 | 38.35 | 37(0.33) | 37.55(0.34) | 37.65(0.67) | 38.39 | -0.9 | | -26 | 16(1.3) | 35 | [9] | [23] | [32] | 94 | 207 | UT | 1.1 | OpenLong? | | (8) | 19 | 67 | 11 | 20 | 2.1,91 | 20 | 35 | Jul/28 | 15 | 42.6 | 38.82 | 36.88(0.19) | 37.42(0.15) | 37.4(-0.02) | 37.45 | -1.2 | | -26 | 14(0.3) | -30 | [5] | [-1] | [-4] | 61 | -61 | DR | 0.1 | OpenShort? | | (6) | -1 | -8 | 5 | -20 | 0.9,88 | 15 | | | |
36 | Jul/28 | 14 | 42.6 | 38.82 | 36.81(0.02) | 37.36(0.22) | 37.41(0.03) | 37.56 | -1.2 | | -26 | 14(0.1) | -45 | [1] | [0] | [-1] | 67 | 185 | DR | 0.2 | OpenShort | | (6) | 1 | -1 | 8 | -20 | 1.2,87 | 15 | 37 | Jul/28 | 13 | 42.6 | 38.82 | 36.8(0.01) | 37.28(0.25) | 37.4(-0.06) | 37.58 | -1.1 | | -26 | 14(-1.1) | -50 | [0] | [-2] | [8] | 62 | 184 | RG | 0.3 | Wait | | (1) | -2 | 21 | -0 | 11 | 1.3,79 | 15 | 38 | Jul/28 | 12 | 42.6 | 38.82 | 36.8(-0.11) | 37.19(0.21) | 37.42(-0.06) | 37.29 | -1.2 | | -26 | 15(-1) | -50 | [-3] | [-3] | [1] | 45 | 232 | DP | -0.2 | OpenShort | | (-1) | -2 | 12 | -7 | -20 | 0.7,77 | 15 | 39 | Jul/28 | 11 | 42.6 | 38.82 | 36.84(-0.13) | 37.11(0.2) | 37.44(-0.02) | 37.12 | -1.3 | | -26 | 16(-0.9) | -50 | [-4] | [-2] | [-12] | 42 | 215 | DT | -0.5 | OpenShort | | (-4) | -1 | -26 | -5 | -20 | 0.4,82 | 15 | 40 | Jul/28 | 10 | 42.6 | 38.82 | 36.89(-0.08) | 37.04(0.37) | 37.45(0.35) | 37.48 | -1.2 | | -26 | 17(-0.8) | -50 | [-2] | [11] | [1] | 63 | 341 | UR | 0 | SmallShort | | (-2) | 10 | -3 | 12 | 5 | 0.8,93 | 15 | | | |
41 | Jul/28 | 9 | 42.6 | 38.82 | 36.92(-0.07) | 36.9(0.41) | 37.32(0.44) | 37.52 | -1.2 | | -26 | 18(-0.6) | -45 | [-2] | [14] | [2] | 65 | 352 | UR | 0.3 | SmallShort? | | (-2) | 13 | -12 | 20 | 20 | 0.8,95 | 15 | 42 | Jul/27 | 15 | 43.05 | 39.37 | 36.95(-0.05) | 36.75(0.48) | 37.16(0.57) | 37.69 | -1.3 | | -25 | 18(-1.2) | -10 | [-1] | [19] | [17] | 56 | 403 | UR | 0.7 | SmallShort? | | (-1) | 16 | 21 | 25 | 20 | 0.9,83 | 26 | 43 | Jul/27 | 14 | 43.05 | 39.37 | 36.97(-0.09) | 36.58(0.36) | 36.95(0.45) | 37.4 | -1.3 | | -25 | 20(-0.7) | -25 | [-3] | [13] | [17] | 27 | 334 | UR | 0.5 | SmallShort | | (-2) | 13 | 19 | 20 | 20 | 0.5,64 | 26 | 44 | Jul/27 | 13 | 43.05 | 39.37 | 37(-0.14) | 36.45(0.31) | 36.78(0.42) | 37.14 | -1.4 | | -25 | 20(-1) | -35 | [-4] | [11] | [15] | 5 | 303 | UR | 0.4 | SmallShort | | (-4) | 12 | 22 | 15 | 20 | 0.2,50 | 26 | 45 | Jul/27 | 12 | 43.05 | 39.37 | 37.05(-0.21) | 36.34(0.23) | 36.63(0.39) | 36.84 | -1.5 | | -25 | 21(-0.8) | -50 | [-6] | [9] | [9] | -20 | 267 | UR | 0.2 | SmallShort | | (-4) | 11 | 10 | 10 | 20 | -0.2,35 | 26 | | | |
46 | Jul/27 | 11 | 43.05 | 39.37 | 37.13(-0.22) | 36.26(-0.18) | 36.49(0.41) | 36.7 | -1.5 | | -25 | 22(-0.6) | -50 | [-6] | [4] | [13] | -32 | 222 | UR | 0.2 | SmallShort | | (-6) | 12 | 3 | 11 | 20 | -0.5,31 | 26 | 47 | Jul/27 | 10 | 43.05 | 39.37 | 37.21(-0.22) | 36.32(-0.24) | 36.34(0.39) | 36.66 | -1.5 | | -25 | 23(-0.7) | -50 | [-6] | [2] | [13] | -40 | 188 | UR | 0.3 | SmallShort | | (-6) | 11 | 7 | 13 | 20 | -0.6,25 | 26 | 48 | Jul/27 | 9 | 43.05 | 39.37 | 37.29(-0.28) | 36.41(-0.43) | 36.2(0.24) | 36.57 | -1.5 | | -25 | 23(-0.9) | -50 | [-8] | [-5] | [13] | -50 | 171 | DP | 0.4 | OpenShort? | | (-6) | 7 | 16 | -17 | 20 | -0.7,18 | 26 | 49 | Jul/24 | 15 | 43.48 | 39.99 | 37.39(-0.36) | 36.57(-0.46) | 36.11(0.17) | 36.35 | -1.7 | | -25 | 24(-1.1) | -50 | [-10] | [-10] | [6] | -66 | 149 | DP | 0.2 | OpenShort? | | (-9) | 5 | 14 | -22 | 20 | -1,9 | 19 | 50 | Jul/24 | 14 | 43.48 | 39.99 | 37.52(-0.36) | 36.74(-0.52) | 36.05(0.07) | 36.16 | -1.8 | | -25 | 25(0.1) | -50 | [-10] | [-13] | [-0] | -80 | 24 | DT | 0.1 | HoldShort | | (-11) | 2 | 14 | -27 | -6 | -1.3,3 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|