|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $190.0200 One month high (close): $227.7100
DOCU Daily Change: 0.61% Daily StdDev 3.21% DOCU EMA_5_Trend: 2.92% 10Minute StdDev: $5.904
Latest Price : $227.71(0.61%) | Thu. Aug 6, 2020($5) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($1.5) Mon. Aug 3, 2020($5.8) Fri. Jul 31, 2020($2.2) Thu. Jul 30, 2020($3.7) Wed. Jul 29, 2020($4.2) Tue. Jul 28, 2020($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 2.3
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 203.88 | 208.72 | 220.59(0.33) | 225.55(0.19) | 225.92(0.18) | 228.34 | 2.3 | | 10 | 55(1.3) | 50 | [10] | [15] | [11] | 79 | 69 | UT | 0.4 | OpenLong | | (11) | 6 | 22 | 1 | 20 | 1.3,96 | 77 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.55(hourly_sma_10 -1.22%) 220.59(hourly_sma_20 -3.39%) 208.72(daily_ema_10 -8.59%) 203.88(daily_ema_20 -10.71%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 203.88 | 208.72 | 219.86(0.29) | 225.11(0.16) | 225.51(0.08) | 226.72 | 2.2 | | 10 | 54(1.1) | 50 | [9] | [11] | [12] | 74 | 45 | UT | 0.2 | OpenLong | | (10) | 3 | 31 | 0 | 16 | 1.2,94 | 77 | | 3 | Aug/4 | 11 | 203.88 | 208.72 | 219.21(0.24) | 224.76(0.39) | 225.34(-0.04) | 224.53 | 2 | | 10 | 53(-0.6) | 50 | [8] | [11] | [-14] | 63 | -7 | CR | -0.1 | HoldShort | | (8) | -1 | -17 | -8 | -20 | 0.9,90 | 77 | | 4 | Aug/4 | 10 | 203.88 | 208.72 | 218.68(0.32) | 223.88(0.56) | 225.44(0.13) | 225.77 | 2.1 | | 10 | 54(-1) | 50 | [10] | [19] | [2] | 77 | 36 | UT | 0.1 | HoldLong | | (9) | 4 | 22 | -5 | -20 | 1.3,94 | 77 | | 5 | Aug/4 | 9 | 203.88 | 208.72 | 217.98(0.36) | 222.64(0.52) | 225.16(-0.01) | 224.23 | 1.9 | | 10 | 55(-1.8) | 50 | [11] | [14] | [-15] | 73 | -67 | CR | -0.2 | HoldShort? | | (10) | -0 | -29 | -7 | -20 | 1.1,95 | 77 | | | | |
| 6 | Aug/3 | 15 | 202.66 | 205.88 | 217.2(0.44) | 221.5(0.61) | 225.18(0.21) | 226.29 | 2.5 | | 9 | 56(-5.1) | 50 | [14] | [23] | [3] | 88 | 38 | UT | 0.2 | HoldLong? | | (14) | 7 | 6 | -3 | 20 | 1.5,100 | 75 | | 7 | Aug/3 | 14 | 202.66 | 205.88 | 216.24(0.4) | 220.15(0.53) | 224.72(0.24) | 225.86 | 2.5 | | 9 | 62(2.9) | 50 | [12] | [23] | [9] | 93 | 108 | UT | 0.2 | OpenLong | | (14) | 8 | 12 | -4 | 20 | 1.7,100 | 75 | | 8 | Aug/3 | 13 | 202.66 | 205.88 | 215.37(0.37) | 218.99(0.61) | 224.18(0.83) | 225.03 | 2.4 | | 9 | 59(2.9) | 50 | [12] | [42] | [7] | 93 | 289 | UT | 0.2 | OpenLong | | (13) | 26 | 9 | -7 | 20 | 1.7,100 | 75 | | 9 | Aug/3 | 12 | 202.66 | 205.88 | 214.57(0.38) | 217.66(0.47) | 222.33(1) | 224.37 | 2.3 | | 9 | 56(3.7) | 50 | [12] | [45] | [8] | 98 | 334 | UT | 0.4 | OpenLong | | (12) | 31 | 0 | -6 | 20 | 1.9,100 | 75 | | 10 | Aug/3 | 11 | 202.66 | 205.88 | 213.75(0.39) | 216.65(0.47) | 220.13(1.06) | 224.34 | 2.3 | | 9 | 52(5.3) | 50 | [12] | [47] | [15] | 105 | 377 | UT | 0.9 | HoldLong | | (13) | 33 | 5 | 12 | 20 | 2.2,100 | 75 | | | | |
| 11 | Aug/3 | 10 | 202.66 | 205.88 | 212.92(0.38) | 215.63(0.47) | 217.82(1.04) | 223.98 | 2.3 | | 9 | 47(5.5) | 50 | [12] | [46] | [21] | 113 | 403 | UT | 1.4 | HoldLong | | (13) | 32 | 11 | 21 | 20 | 2.5,100 | 75 | | 12 | Aug/3 | 9 | 202.66 | 205.88 | 212.11(0.42) | 214.61(0.44) | 215.58(0.83) | 223.18 | 2.2 | | 9 | 41(2.6) | 50 | [13] | [40] | [55] | 116 | 312 | UT | 1.9 | HoldLong? | | (12) | 26 | 109 | 22 | 20 | 2.8,96 | 75 | | 13 | Jul/31 | 15 | 201.11 | 203.23 | 211.22(0.35) | 213.67(0.09) | 213.8(0.38) | 215.76 | 1.8 | | 8 | 39(-17.2) | 50 | [11] | [19] | [17] | 68 | -43 | UT | 0.5 | OpenLong? | | (8) | 12 | 35 | 6 | 20 | 1.2,88 | 66 | | 14 | Jul/31 | 14 | 201.11 | 203.23 | 210.48(0.38) | 213.48(0.08) | 212.99(-0.09) | 213.39 | 1.5 | | 8 | 56(-5.9) | 50 | [12] | [5] | [1] | 49 | -255 | UT | 0.1 | OpenLong | | (10) | -3 | 9 | -6 | -18 | 0.7,81 | 66 | | 15 | Jul/31 | 13 | 201.11 | 203.23 | 209.69(0.33) | 213.32(0.2) | 213.17(-0.13) | 212.76 | 1.5 | | 8 | 62(-2.9) | 50 | [10] | [5] | [-5] | 50 | -204 | CR | -0.1 | HoldShort | | (12) | -4 | -1 | -2 | -20 | 0.6,85 | 66 | | | | |
| 16 | Jul/31 | 12 | 201.11 | 203.23 | 209.01(0.29) | 212.9(0.26) | 213.45(-0.09) | 212.82 | 1.5 | | 8 | 65(-2.2) | 50 | [9] | [7] | [-13] | 51 | -126 | CR | -0.1 | HoldShort | | (11) | -3 | -21 | -11 | -20 | 0.7,83 | 66 | | 17 | Jul/31 | 11 | 201.11 | 203.23 | 208.41(0.33) | 212.34(0.27) | 213.64(0.05) | 214.25 | 1.6 | | 8 | 67(-0.3) | 50 | [10] | [12] | [12] | 68 | -30 | UT | 0.1 | OpenLong | | (11) | 2 | 38 | -5 | 6 | 1.1,90 | 66 | | 18 | Jul/31 | 10 | 201.11 | 203.23 | 207.73(0.26) | 211.76(0.13) | 213.54(-0.2) | 211.73 | 1.3 | | 8 | 67(-1.4) | 40 | [8] | [1] | [-17] | 56 | -117 | CR | -0.3 | HoldShort | | (9) | -6 | -38 | -10 | -20 | 0.7,88 | 66 | | 19 | Jul/31 | 9 | 201.11 | 203.23 | 207.19(0.34) | 211.48(0.3) | 213.98(0.24) | 214.31 | 1.7 | | 8 | 69(-0.7) | 50 | [11] | [18] | [3] | 83 | 65 | UT | 0.1 | HoldLong? | | (11) | 8 | 2 | -2 | 20 | 1.3,100 | 66 | | 20 | Jul/30 | 15 | 199.77 | 201.09 | 206.49(0.4) | 210.84(0.3) | 213.46(0.53) | 214.15 | 2 | | 6 | 69(-6.5) | 50 | [12] | [27] | [5] | 84 | 108 | UT | 0.1 | HoldLong? | | (11) | 17 | 5 | -3 | 20 | 1.4,99 | 69 | | | | |
| 21 | Jul/30 | 14 | 199.77 | 201.09 | 205.67(0.41) | 210.21(0.29) | 212.34(0.62) | 213.78 | 1.9 | | 6 | 76(0.1) | 50 | [13] | [30] | [5] | 87 | 140 | UT | 0.3 | HoldLong | | (13) | 19 | 1 | 1 | 20 | 1.5,99 | 69 | | 22 | Jul/30 | 13 | 199.77 | 201.09 | 204.82(0.43) | 209.6(0.4) | 211.03(0.5) | 213.74 | 1.9 | | 6 | 76(-0.5) | 50 | [13] | [28] | [5] | 90 | 140 | UT | 0.5 | HoldLong | | (14) | 15 | -2 | 6 | 20 | 1.6,100 | 69 | | 23 | Jul/30 | 12 | 199.77 | 201.09 | 203.93(0.5) | 208.76(0.61) | 209.97(0.48) | 213.89 | 1.9 | | 6 | 76(0.7) | 50 | [15] | [31] | [15] | 94 | 120 | UT | 0.7 | HoldLong | | (15) | 15 | 32 | 7 | 20 | 1.8,99 | 69 | | 24 | Jul/30 | 11 | 199.77 | 201.09 | 202.92(0.47) | 207.49(0.69) | 208.98(0.36) | 211.72 | 1.6 | | 6 | 75(-0.6) | 50 | [15] | [28] | [16] | 84 | 60 | UT | 0.5 | HoldLong | | (15) | 11 | 47 | 0 | 0 | 1.6,94 | 69 | | 25 | Jul/30 | 10 | 199.77 | 201.09 | 201.96(0.42) | 206.06(0.46) | 208.23(0.07) | 208.59 | 1.2 | | 6 | 76(-0.1) | 50 | [13] | [15] | [5] | 73 | -65 | UT | 0.1 | OpenLong | | (13) | 2 | 21 | -6 | -10 | 1.2,93 | 69 | | | | |
| 26 | Jul/30 | 9 | 199.77 | 201.09 | 201.12(0.34) | 205.12(0.31) | 208.08(-0.04) | 207.23 | 1 | | 6 | 76(-0.7) | 50 | [11] | [9] | [-7] | 72 | -41 | CR | -0.2 | HoldShort? | | (13) | -1 | -18 | -7 | 6 | 1.1,94 | 69 | | 27 | Jul/29 | 15 | 198.58 | 199.2 | 200.44(0.39) | 204.49(0.39) | 208.17(0.3) | 208.44 | 1.3 | | 6 | 77(4) | 50 | [12] | [21] | [1] | 84 | 94 | UT | 0 | OpenLong? | | (12) | 9 | -7 | -5 | 20 | 1.4,99 | 48 | | 28 | Jul/29 | 14 | 198.58 | 199.2 | 199.65(0.46) | 203.71(0.4) | 207.55(0.75) | 208.9 | 1.3 | | 6 | 73(2.9) | 50 | [14] | [36] | [11] | 90 | 195 | UT | 0.2 | OpenLong | | (14) | 23 | 14 | -5 | 20 | 1.6,100 | 48 | | 29 | Jul/29 | 13 | 198.58 | 199.2 | 198.74(0.41) | 202.9(0.38) | 206(1.03) | 207.97 | 1.2 | | 6 | 70(2.9) | 50 | [13] | [44] | [8] | 93 | 312 | UT | 0.4 | OpenLong | | (15) | 32 | 2 | -0 | 20 | 1.7,100 | 48 | | 30 | Jul/29 | 12 | 198.58 | 199.2 | 197.93(0.43) | 202.13(0.5) | 203.89(0.86) | 207.85 | 1.2 | | 6 | 67(5.2) | 50 | [13] | [41] | [10] | 98 | 288 | UT | 0.8 | OpenLong | | (14) | 27 | 3 | 9 | 20 | 1.9,100 | 48 | | | | |
| 31 | Jul/29 | 11 | 198.58 | 199.2 | 197.08(0.4) | 201.13(0.54) | 202.16(0.67) | 207.67 | 1.2 | | 6 | 62(7.8) | 50 | [12] | [35] | [24] | 105 | 313 | UT | 1.2 | HoldLong | | (14) | 21 | 35 | 19 | 20 | 2.2,100 | 48 | | 32 | Jul/29 | 10 | 198.58 | 199.2 | 196.29(0.31) | 200.04(0.47) | 200.81(0.48) | 205.36 | 0.9 | | 6 | 54(5.7) | 50 | [10] | [27] | [30] | 94 | 274 | UT | 1.1 | OpenLong | | (11) | 15 | 66 | 7 | 20 | 2.2,89 | 48 | | 33 | Jul/29 | 9 | 198.58 | 199.2 | 195.68(0.24) | 199.1(0.37) | 199.86(0.03) | 201.13 | 0.3 | | 6 | 48(0.6) | 50 | [7] | [11] | [18] | 71 | 52 | UT | 0.3 | OpenLong? | | (7) | 1 | 59 | -6 | -6 | 1.5,83 | 48 | | 34 | Jul/28 | 15 | 197.11 | 197.42 | 195.2(0.19) | 198.36(0.25) | 199.81(-0.28) | 197.45 | 0 | | 4 | 48(6.1) | 5 | [6] | [-2] | [-18] | 47 | -136 | DR | -0.6 | OpenShort? | | (5) | -9 | -27 | -14 | -20 | 0.6,82 | 38 | | 35 | Jul/28 | 14 | 197.11 | 197.42 | 194.83(0.01) | 197.87(0.38) | 200.37(0.14) | 199.17 | 0.2 | | 4 | 42(0.2) | 0 | [0] | [11] | [-13] | 74 | 245 | CR | -0.3 | HoldShort | | (8) | 4 | -28 | -5 | -20 | 1.2,94 | 38 | | | | |
| 36 | Jul/28 | 13 | 197.11 | 197.42 | 194.82(0.05) | 197.12(0.37) | 200.1(0.41) | 200.93 | 0.4 | | 4 | 41(-0.2) | 30 | [2] | [20] | [7] | 89 | 361 | UT | 0.2 | HoldLong | | (2) | 13 | 5 | 6 | 20 | 1.6,99 | 38 | | 37 | Jul/28 | 12 | 197.11 | 197.42 | 194.72(-0.01) | 196.39(0.4) | 199.28(0.47) | 200.63 | 0.4 | | 4 | 42(-1.9) | 25 | [-0] | [22] | [7] | 89 | 426 | UR | 0.4 | SmallShort | | (2) | 15 | -3 | 15 | 20 | 1.6,99 | 38 | | 38 | Jul/28 | 11 | 197.11 | 197.42 | 194.74(-0.05) | 195.6(0.53) | 198.35(0.73) | 200.86 | 0.4 | | 4 | 44(-5.3) | 35 | [-2] | [32] | [13] | 90 | 544 | UR | 0.6 | SmallShort | | (-0) | 23 | 9 | 23 | 20 | 1.6,100 | 38 | | 39 | Jul/28 | 10 | 197.11 | 197.42 | 194.84(-0.14) | 194.57(0.44) | 196.91(0.79) | 200.26 | 0.3 | | 4 | 49(-6.3) | 20 | [-4] | [32] | [26] | 72 | 615 | UR | 0.8 | SmallShort | | (-2) | 25 | 39 | 27 | 20 | 1.2,92 | 38 | | 40 | Jul/28 | 9 | 197.11 | 197.42 | 195.12(-0.24) | 193.73(0.36) | 195.37(0.64) | 197.81 | 0.1 | | 4 | 55(-6.3) | 15 | [-8] | [25] | [16] | 44 | 541 | UR | 0.5 | SmallShort? | | (-7) | 20 | 16 | 28 | 20 | 0.5,81 | 38 | | | | |
| 41 | Jul/27 | 15 | 196.02 | 197.08 | 195.58(-0.27) | 193.04(0.26) | 194.14(0.33) | 196.85 | 0.1 | | 4 | 61(5.8) | 10 | [-9] | [13] | [15] | 22 | 411 | UR | 0.5 | SmallShort? | | (-9) | 10 | 14 | 24 | 20 | 0.2,67 | 44 | | 42 | Jul/27 | 14 | 196.02 | 197.08 | 196.11(-0.2) | 192.54(0.14) | 193.49(0.33) | 195.96 | -0 | | 4 | 56(-1.9) | 35 | [-6] | [11] | [23] | -10 | 268 | UR | 0.4 | SmallShort | | (-10) | 10 | 37 | 16 | 20 | -0,40 | 44 | | 43 | Jul/27 | 13 | 196.02 | 197.08 | 196.5(-0.25) | 192.26(0.11) | 192.85(0.32) | 193.67 | -0.2 | | 4 | 58(-1) | 15 | [-8] | [10] | [9] | -39 | 182 | UR | 0.1 | SmallShort | | (-9) | 10 | 18 | 5 | 20 | -0.5,24 | 44 | | 44 | Jul/27 | 12 | 196.02 | 197.08 | 196.99(-0.27) | 192.05(0.13) | 192.23(0.08) | 192.55 | -0.3 | | 4 | 59(-0.2) | -5 | [-8] | [3] | [5] | -50 | 54 | UR | 0.1 | SmallShort | | (-10) | 3 | 15 | 5 | -9 | -0.7,18 | 44 | | 45 | Jul/27 | 11 | 196.02 | 197.08 | 197.53(-0.29) | 191.8(-0.38) | 192.08(0.08) | 191.65 | -0.4 | | 4 | 59(1) | -15 | [-9] | [-5] | [-4] | -58 | 3 | DT | -0.1 | OpenShort | | (-10) | 3 | -33 | 7 | 20 | -1,17 | 44 | | | | |
| 46 | Jul/27 | 10 | 196.02 | 197.08 | 198.1(-0.21) | 192.52(-0.27) | 191.94(0.19) | 193.64 | -0.2 | | 4 | 58(0.1) | 20 | [-7] | [1] | [12] | -54 | 23 | UR | 0.3 | SmallShort | | (-8) | 6 | 15 | -3 | 20 | -0.7,14 | 44 | | 47 | Jul/27 | 9 | 196.02 | 197.08 | 198.51(-0.25) | 193.05(-0.43) | 191.58(-0.05) | 192.76 | -0.3 | | 4 | 58(1.2) | 25 | [-8] | [-9] | [17] | -65 | -59 | RG | 0.2 | Wait? | | (-8) | -2 | 36 | -9 | 20 | -1,10 | 44 | | 48 | Jul/24 | 15 | 194.91 | 197.11 | 199.02(-0.29) | 193.88(-0.63) | 191.67(-0.1) | 190.56 | -0.4 | | 4 | 56(-333.6) | -35 | [-9] | [-15] | [-10] | -79 | -171 | DT | -0.2 | HoldShort? | | (-10) | -3 | -21 | -26 | 14 | -1.4,6 | 48 | | 49 | Jul/24 | 14 | 194.91 | 197.11 | 199.59(5.05) | 195.1(-0.72) | 191.87(0.19) | 191.81 | -0.3 | | 4 | 390(-146.3) | 50 | [156] | [34] | [5] | -46 | -5282 | UT | -0 | OpenLong | | (-9) | 6 | 15 | -15 | 20 | -0.2,9 | 48 | | 50 | Jul/24 | 13 | 194.91 | 197.11 | 190(5.29) | 196.52(-0.81) | 191.51(-0.83) | 190.91 | -0.4 | | 4 | 536(-103.6) | 50 | [164] | [3] | [-10] | -39 | -5328 | CR | -0 | HoldShort | | (167) | -26 | -16 | -13 | -20 | 0,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|