DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $140.4600 One month high (close): $161.1000

DLR Daily Change: 0.27% Daily StdDev 2.03% DLR EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $161.1(0.27%)

Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	13	149.72	154.46	160.42(0.1)	(-0)	(-0)	160.63	1.7	17	17(-1.5)	50	[5]	[6]	[5]	47	-100	UT	0.2	OpenLong	(3)	0	5	15	11	0.2,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.46(daily_ema_10 -3.84%) 149.72(daily_ema_20 -6.79%) Resistance Levels:

2	Aug/4	12	149.72	154.46	160.26(0.08)	(-0)	160.41(0.02)	160.45	1.7	17	19(-1.2)	50	[4]	[6]	[1]	30	-73	UT	0	OpenLong	(4)	1	-7	16	3	0.2,75	80
3	Aug/4	11	149.72	154.46	160.14(0.08)	160.4(0.08)	160.37(0.05)	160.69	1.7	17	20(-0.9)	50	[4]	[10]	[2]	11	-44	UT	0.3	OpenLong	(4)	3	7	2	-3	0.4,51	80
4	Aug/4	10	149.72	154.46	160.01(0.07)	160.28(0.06)	160.29(0.01)	160.44	1.7	17	21(-0.8)	50	[3]	[7]	[5]	3	-44	UT	0.1	OpenLong	(4)	1	17	-0	-4	0.3,45	80
5	Aug/4	9	149.72	154.46	159.89(0.06)	160.19(-0.01)	160.28(-0.06)	159.81	1.6	17	22(-1)	50	[3]	[2]	[-10]	-17	-95	CR	-0.3	HoldShort?	(3)	-3	-23	-9	-15	-0.1,36	80

6	Aug/3	15	148.98	152.71	159.8(0.09)	160.19(0)	160.28(0)	160.64	2	15	23(-3.8)	50	[4]	[5]	[4]	6	-49	UT	0.2	OpenLong?	(4)	0	10	-3	17	0.6,41	71
7	Aug/3	14	148.98	152.71	159.66(0.11)	160.19(0)	160.38(-0.02)	160.29	1.9	15	26(-1.9)	50	[5]	[5]	[-0]	4	-88	UT	-0.1	OpenLong	(4)	-1	1	-5	3	0.4,44	71
8	Aug/3	13	148.98	152.71	159.49(0.11)	160.2(-0.08)	160.42(0.1)	160.26	1.9	15	28(-2.2)	50	[5]	[9]	[0]	10	-45	UT	-0.1	OpenLong	(5)	5	-4	-3	20	0.5,47	71
9	Aug/3	12	148.98	152.71	159.31(0.14)	160.33(-0.19)	160.27(0.11)	160.39	1.9	15	30(-1.8)	50	[7]	[7]	[4]	14	-56	UT	0.1	OpenLong	(6)	5	1	-1	20	0.6,49	71
10	Aug/3	11	148.98	152.71	159.09(0.14)	160.64(0.13)	160.09(0.04)	160.34	1.9	15	32(-0.4)	50	[7]	[11]	[-5]	18	-64	CR	0.1	HoldShort	(6)	2	-8	4	-20	0.7,50	71

11	Aug/3	10	148.98	152.71	158.87(0.12)	160.44(0.19)	160.02(0.01)	160.62	2	15	33(-0.3)	50	[6]	[11]	[-1]	20	-20	CR	0.3	HoldShort	(7)	1	4	1	-20	0.9,47	71
12	Aug/3	9	148.98	152.71	158.68(0.13)	160.13(0.16)	160.01(0.02)	160.49	2	15	33(-0.4)	50	[6]	[11]	[7]	17	-29	UT	0.2	OpenLong?	(5)	1	28	-3	-19	0.9,44	71
13	Jul/31	15	148.28	151.04	158.47(0.11)	159.88(0.09)	159.98(-0.26)	159.5	2.1	13	33(-6.9)	50	[5]	[-5]	[-5]	6	-133	DR	-0.2	OpenShort?	(5)	-13	-1	-13	-20	0.5,43	75
14	Jul/31	14	148.28	151.04	158.3(0.18)	159.74(0.09)	160.4(-0.49)	159.53	2.1	13	40(-2.9)	50	[9]	[-15]	[-9]	17	-253	DR	-0.4	OpenShort	(5)	-24	-12	-14	-20	0.6,52	75
15	Jul/31	13	148.28	151.04	158.02(0.2)	159.6(0.12)	161.19(0.21)	159.97	2.2	13	43(-2.7)	50	[10]	[20]	[-10]	27	-44	CR	-0.5	HoldShort	(9)	10	-17	-20	-12	0.8,57	75

16	Jul/31	12	148.28	151.04	157.71(0.24)	159.4(0.17)	160.86(0.38)	160.58	2.3	13	46(-2.5)	50	[12]	[30]	[0]	45	20	UT	-0.1	OpenLong	(10)	19	7	-23	17	1.2,65	75
17	Jul/31	11	148.28	151.04	157.34(0.26)	159.13(0.22)	160.25(0.29)	160.33	2.2	13	48(-0.6)	50	[13]	[27]	[-12]	58	-17	CR	0	HoldShort	(11)	14	-35	-5	7	1.2,78	75
18	Jul/31	10	148.28	151.04	156.94(0.28)	158.78(0.31)	159.78(0.44)	161.6	2.5	13	49(1.5)	50	[14]	[37]	[-11]	87	113	CR	0.7	OpenShort	(14)	22	-51	7	20	1.8,92	75
19	Jul/31	9	148.28	151.04	156.51(0.35)	158.28(0.47)	159.08(0.68)	163.46	2.8	13	47(6.7)	50	[17]	[53]	[61]	114	242	UT	1.7	HoldLong?	(16)	33	144	12	20	2.7,96	75
20	Jul/30	15	147.6	149.31	155.96(0.22)	157.54(0.15)	158(0.04)	158.32	2.4	10	41(-11.4)	50	[11]	[13]	[7]	73	-79	UT	0.1	OpenLong?	(9)	2	22	-2	1	1.1,95	63

21	Jul/30	14	147.6	149.31	155.62(0.22)	157.3(0.04)	157.94(-0.04)	157.53	2.2	10	52(-4.8)	50	[11]	[6]	[-5]	65	-130	CR	-0.2	HoldShort	(9)	-2	-13	-5	1	0.8,95	63
22	Jul/30	13	147.6	149.31	155.27(0.26)	157.23(0.11)	158.01(0.14)	158	2.3	10	57(-4.1)	50	[13]	[17]	[-0]	77	-65	UT	-0	HoldLong	(11)	7	-3	-2	11	1.1,99	63
23	Jul/30	12	147.6	149.31	154.87(0.29)	157.06(0.13)	157.78(0.19)	158.09	2.3	10	61(-3.8)	50	[14]	[21]	[1]	80	-53	UT	0.1	HoldLong	(12)	9	0	-1	17	1.2,100	63
24	Jul/30	11	147.6	149.31	154.43(0.31)	156.85(0.26)	157.49(0.26)	158.08	2.3	10	65(-2.4)	50	[15]	[27]	[1]	80	-28	UT	0.2	HoldLong	(13)	13	2	2	1	1.2,100	63
25	Jul/30	10	147.6	149.31	153.95(0.32)	156.44(0.27)	157.08(0.27)	158.02	2.3	10	67(-1)	50	[16]	[28]	[3]	83	-17	UT	0.3	HoldLong	(15)	13	5	4	13	1.3,100	63

26	Jul/30	9	147.6	149.31	153.46(0.31)	156.02(0.3)	156.65(0.13)	157.85	2.3	10	68(-3.8)	50	[15]	[22]	[11]	84	-11	UT	0.4	HoldLong?	(15)	6	28	4	15	1.4,99	63
27	Jul/29	15	146.97	147.45	152.98(0.35)	155.55(0.29)	156.45(0.07)	156.88	2.6	8	72(-17.7)	50	[17]	[18]	[3]	75	-112	UT	0.1	HoldLong?	(13)	3	8	-1	1	1.2,95	62
28	Jul/29	14	146.97	147.45	152.44(0.32)	155.1(0.24)	156.34(0.08)	156.59	2.6	8	90(-1.1)	50	[16]	[17]	[5]	72	-56	UT	0.1	OpenLong	(16)	4	15	-7	16	1.2,92	62
29	Jul/29	13	146.97	147.45	151.95(0.31)	154.74(0.24)	156.22(0.27)	156.06	2.4	8	91(-0.7)	50	[15]	[26]	[2]	73	5	UT	-0	OpenLong	(14)	13	5	-7	13	1.2,93	62
30	Jul/29	12	146.97	147.45	151.48(0.31)	154.37(0.28)	155.8(0.27)	155.89	2.4	8	92(0.1)	50	[15]	[27]	[-9]	79	25	CR	0	OpenShort	(14)	13	-27	-6	10	1.3,96	62

31	Jul/29	11	146.97	147.45	151.01(0.35)	153.94(0.41)	155.38(0.47)	156.84	2.6	8	91(3.9)	50	[17]	[41]	[9]	93	138	UT	0.4	OpenLong	(16)	23	16	1	20	1.7,100	62
32	Jul/29	10	146.97	147.45	150.48(0.34)	153.32(0.42)	154.65(0.52)	156.3	2.5	8	88(4.2)	50	[16]	[43]	[7]	95	163	UT	0.5	OpenLong	(16)	25	8	2	20	1.8,100	62
33	Jul/29	9	146.97	147.45	149.97(0.34)	152.68(0.45)	153.85(0.39)	156.01	2.4	8	83(5.7)	50	[16]	[38]	[25]	98	137	UT	0.7	OpenLong?	(16)	19	59	3	20	1.9,100	62
34	Jul/28	15	146.18	146.06	149.46(0.28)	152(0.36)	153.25(0.2)	153.96	2.6	5	78(-14.7)	50	[14]	[24]	[3]	90	50	UT	0.2	HoldLong?	(13)	10	4	1	14	1.6,100	59
35	Jul/28	14	146.18	146.06	149.04(0.28)	151.45(0.36)	152.95(0.29)	153.81	2.5	5	92(4)	50	[13]	[28]	[8]	90	97	UT	0.3	OpenLong	(13)	14	19	-5	20	1.7,97	59

36	Jul/28	13	146.18	146.06	148.63(0.27)	150.91(0.33)	152.51(0.34)	153.17	2.3	5	88(5.5)	50	[13]	[30]	[10]	90	110	UT	0.2	OpenLong	(12)	16	24	-6	20	1.7,97	59
37	Jul/28	12	146.18	146.06	148.23(0.21)	150.42(0.42)	151.99(0.32)	152.33	2	5	83(5.2)	50	[10]	[30]	[-7]	87	140	CR	0.1	OpenShort	(12)	15	-19	-8	5	1.6,97	59
38	Jul/28	11	146.18	146.06	147.91(0.23)	149.79(0.42)	151.5(0.5)	152.99	2.2	5	78(9.3)	50	[11]	[39]	[10]	105	225	UT	0.6	HoldLong	(11)	24	16	-2	20	2.2,100	59
39	Jul/28	10	146.18	146.06	147.58(0.21)	149.17(0.39)	150.74(0.52)	152.43	2.1	5	68(9.5)	50	[10]	[39]	[14]	108	245	UT	0.8	HoldLong	(10)	25	24	0	20	2.3,100	59
40	Jul/28	9	146.18	146.06	147.27(0.2)	148.59(0.34)	149.96(0.44)	151.61	1.8	5	59(9.6)	50	[10]	[34]	[16]	110	193	UT	0.9	HoldLong?	(8)	21	31	2	20	2.4,100	59

41	Jul/27	15	145.48	145.23	146.98(0.14)	148.08(0.3)	149.31(0.31)	150.57	1.9	4	49(0.3)	50	[7]	[26]	[11]	110	173	UT	0.8	CloseLong?	(8)	15	19	3	20	2.4,100	54
42	Jul/27	14	145.48	145.23	146.78(0.18)	147.64(0.26)	148.84(0.52)	149.92	1.6	4	49(4.8)	50	[9]	[36]	[12]	108	156	UT	0.8	HoldLong	(5)	25	21	6	20	2.3,100	54
43	Jul/27	13	145.48	145.23	146.51(0.16)	147.26(0.23)	148.08(0.33)	149.2	1.4	4	44(3.6)	50	[8]	[26]	[11]	105	95	UT	0.9	HoldLong	(7)	16	20	4	20	2.2,100	54
44	Jul/27	12	145.48	145.23	146.28(0.14)	146.92(0.2)	147.59(0.25)	148.52	1.1	4	41(0.5)	50	[7]	[21]	[8]	100	67	UT	0.8	CloseLong	(6)	12	6	17	20	2,100	54
45	Jul/27	11	145.48	145.23	146.07(0.16)	146.63(0.19)	147.22(0.25)	148.32	1	4	40(1.7)	50	[8]	[21]	[4]	89	44	UT	1	OpenLong	(6)	12	1	3	20	2.1,86	54

46	Jul/27	10	145.48	145.23	145.84(0.15)	146.36(0.22)	146.85(0.28)	148.27	1	4	38(3)	50	[7]	[23]	[29]	94	82	UT	1.4	OpenLong	(7)	13	67	16	20	2.3,86	54
47	Jul/27	9	145.48	145.23	145.62(0.08)	146.36(0)	146.85(-0)	146.08	0.2	4	35(-4.1)	15	[4]	[3]	[-7]	49	-56	CR	-0.4	HoldShort?	(4)	0	-20	1	1	0.5,86	54
48	Jul/24	15	144.95	144.35	145.51(0.13)	146.04(0.04)	146.45(0.14)	146.76	0.7	0	39(-1138)	45	[6]	[9]	[8]	80	-11	UT	0.3	HoldLong?	(5)	7	3	27	20	1.2,100	47
49	Jul/24	14	144.95	144.35	145.33(5.32)	145.99(0.03)	146.25(0.14)	146.66	0.7	0	1177(-444.3)	50	[255]	[71]	[6]	47	-5598	UT	0	OpenLong	(5)	7	5	16	20	0,97	47
50	Jul/24	13	144.95	144.35	137.99(5.6)	145.95(0.04)	146.04(0.12)	146.5	0.6	0	1622(-310.4)	50	[268]	[74]	[7]	47	-5376	UT	0	OpenLong	(249)	6	9	16	19	0.2,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI