|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $195.4300
DG Daily Change: 1.32% Daily StdDev 1.32% DG EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $195.43(1.32%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 190.7 | 192 | 191.51(0.05) | 192.84(0.07) | 193.52(0.1) | 193.66 | 1.3 | | 7 | 70(3) | 35 | [4] | [13] | [-3] | 81 | 84 | CR | 0.1 | OpenShort | | (4) | 8 | -10 | -4 | 13 | 1.3,98 | 63 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.84(hourly_sma_10 -0.42%) 192(daily_ema_10 -0.86%) 191.51(hourly_sma_20 -1.11%) 190.7(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 190.7 | 192 | 191.42(0.06) | 192.7(0.12) | 193.33(0.14) | 193.91 | 1.4 | | 7 | 67(4.2) | 50 | [5] | [18] | [1] | 90 | 104 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 4 | 18 | 1.6,100 | 63 | | 3 | Aug/4 | 11 | 190.7 | 192 | 191.3(0.06) | 192.47(0.23) | 193.05(0.2) | 193.98 | 1.4 | | 7 | 62(5.2) | 50 | [5] | [27] | [8] | 94 | 131 | UT | 0.6 | OpenLong | | (4) | 15 | 20 | 4 | 8 | 1.8,99 | 63 | | 4 | Aug/4 | 10 | 190.7 | 192 | 191.19(0.05) | 192.03(0.27) | 192.67(0.17) | 193.45 | 1.2 | | 7 | 57(4) | 50 | [4] | [26] | [11] | 92 | 112 | UT | 0.6 | OpenLong | | (4) | 13 | 33 | 4 | -5 | 1.7,99 | 63 | | 5 | Aug/4 | 9 | 190.7 | 192 | 191.1(0.03) | 191.52(0.21) | 192.34(0.09) | 192.6 | 0.8 | | 7 | 53(1.8) | 35 | [2] | [17] | [-1] | 79 | 72 | CR | 0.2 | OpenShort? | | (2) | 7 | -4 | 4 | -5 | 1.2,99 | 63 | | | | |
| 6 | Aug/3 | 15 | 190.31 | 191.6 | 191.04(0.05) | 191.12(0.16) | 192.16(0.04) | 192.7 | 1.1 | | 5 | 51(-1.6) | 40 | [4] | [11] | [5] | 83 | 48 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 7 | 20 | 1.4,98 | 58 | | 7 | Aug/3 | 14 | 190.31 | 191.6 | 190.94(0.03) | 190.81(0.12) | 192.08(0.1) | 192.55 | 1 | | 5 | 53(2) | 45 | [2] | [13] | [10] | 79 | 75 | UT | 0.4 | OpenLong | | (4) | 8 | 19 | 5 | 20 | 1.4,94 | 58 | | 8 | Aug/3 | 13 | 190.31 | 191.6 | 190.88(0.01) | 190.58(0.11) | 191.88(0.26) | 192.07 | 0.8 | | 5 | 51(0.3) | 40 | [1] | [25] | [7] | 67 | 115 | UT | 0.2 | OpenLong | | (2) | 20 | 11 | 2 | 20 | 1.1,89 | 58 | | 9 | Aug/3 | 12 | 190.31 | 191.6 | 190.88(-0) | 190.37(0.09) | 191.39(0.36) | 191.79 | 0.7 | | 5 | 51(0.1) | 50 | [0] | [31] | [7] | 61 | 142 | UR | 0.4 | SmallShort | | (0) | 27 | 4 | 16 | 20 | 0.8,91 | 58 | | 10 | Aug/3 | 11 | 190.31 | 191.6 | 190.88(-0) | 190.2(0.01) | 190.7(0.32) | 191.7 | 0.6 | | 5 | 51(0.1) | 45 | [0] | [25] | [4] | 64 | 122 | UR | 0.9 | SmallShort | | (-1) | 24 | -22 | 44 | 20 | 0.8,94 | 58 | | | | |
| 11 | Aug/3 | 10 | 190.31 | 191.6 | 190.86(0.02) | 190.19(0.03) | 190.08(0.29) | 192.27 | 0.9 | | 5 | 51(0.7) | 50 | [2] | [24] | [24] | 61 | 124 | UT | 2 | OpenLong | | (2) | 22 | 27 | 58 | 20 | 1.3,78 | 58 | | 12 | Aug/3 | 9 | 190.31 | 191.6 | 190.83(-0.01) | 190.13(-0.01) | 189.54(0.13) | 191.58 | 0.6 | | 5 | 50(0.4) | 50 | [-1] | [10] | [37] | 12 | 85 | UR | 1.9 | SmallShort? | | (0) | 10 | 77 | 41 | 20 | 0.7,44 | 58 | | 13 | Jul/31 | 15 | 190.02 | 191.57 | 190.85(-0.04) | 190.14(-0.11) | 189.29(-0.03) | 189.6 | -0.2 | | 5 | 49(0.5) | 50 | [-3] | [-7] | [18] | -68 | -38 | RG | 0.3 | Wait? | | (-5) | -2 | 49 | 11 | 4 | -1.2,12 | 62 | | 14 | Jul/31 | 14 | 190.02 | 191.57 | 190.93(-0.05) | 190.35(-0.17) | 189.35(-0.19) | 188.36 | -0.8 | | 5 | 49(7.6) | 0 | [-4] | [-21] | [-8] | -113 | -127 | RG | -0.9 | SmallLong | | (-6) | -14 | -10 | -12 | -20 | -2.5,0 | 62 | | 15 | Jul/31 | 13 | 190.02 | 191.57 | 191.03(-0.05) | 190.67(-0.15) | 189.71(-0.31) | 188.61 | -0.7 | | 5 | 41(8.5) | -20 | [-4] | [-30] | [-17] | -111 | -158 | DT | -1.2 | HoldShort | | (-4) | -24 | -36 | -10 | -20 | -2.7,7 | 62 | | | | |
| 16 | Jul/31 | 12 | 190.02 | 191.57 | 191.13(-0.04) | 190.95(-0.06) | 190.29(-0.23) | 189.54 | -0.2 | | 5 | 33(4) | -15 | [-3] | [-20] | [-16] | -101 | -99 | DT | -1.1 | HoldShort | | (-2) | -17 | -30 | -16 | -20 | -2.3,7 | 62 | | 17 | Jul/31 | 11 | 190.02 | 191.57 | 191.2(-0.01) | 191.07(-0.05) | 190.73(-0.14) | 190.32 | 0.1 | | 5 | 29(1.5) | 15 | [-1] | [-12] | [-3] | -78 | -76 | RG | -0.7 | Wait | | (-2) | -11 | 16 | -38 | -17 | -1.4,7 | 62 | | 18 | Jul/31 | 10 | 190.02 | 191.57 | 191.22(-0.03) | 191.17(-0.09) | 191(-0.18) | 189.92 | -0 | | 5 | 27(2.8) | 0 | [-2] | [-17] | [-12] | -80 | -85 | RG | -1.8 | SmallLong | | (-2) | -14 | -9 | -44 | -20 | -2.2,25 | 62 | | 19 | Jul/31 | 9 | 190.02 | 191.57 | 191.29(-0.01) | 191.34(-0.09) | 191.35(-0.15) | 190.14 | 0.1 | | 5 | 25(-1.9) | -5 | [-1] | [-14] | [-26] | -53 | -88 | RG | -2.3 | SmallLong? | | (-2) | -11 | -55 | -34 | -20 | -2.2,52 | 62 | | 20 | Jul/30 | 15 | 189.98 | 191.42 | 191.31(0.04) | 191.52(-0.01) | 191.63(0.01) | 191.55 | 0.7 | | 5 | 26(-3.1) | 40 | [3] | [2] | [-3] | 36 | -28 | CR | -0.1 | HoldShort? | | (2) | 1 | -7 | -4 | 2 | 0.4,76 | 58 | | | | |
| 21 | Jul/30 | 14 | 189.98 | 191.42 | 191.23(0.05) | 191.54(0.01) | 191.6(0.1) | 191.72 | 0.8 | | 5 | 30(-1.1) | 40 | [4] | [9] | [2] | 52 | 4 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | 7 | 6 | 0.8,82 | 58 | | 22 | Jul/30 | 13 | 189.98 | 191.42 | 191.13(0.04) | 191.53(-0.02) | 191.41(0.04) | 191.67 | 0.8 | | 5 | 31(0.5) | 30 | [3] | [4] | [1] | 49 | -1 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 7 | 7 | 0.8,79 | 58 | | 23 | Jul/30 | 12 | 189.98 | 191.42 | 191.06(0.03) | 191.56(0.03) | 191.41(0) | 191.7 | 0.8 | | 5 | 30(0.7) | 30 | [2] | [2] | [5] | 48 | -1 | UT | 0.6 | OpenLong | | (3) | 0 | 6 | 16 | 0 | 1,73 | 58 | | 24 | Jul/30 | 11 | 189.98 | 191.42 | 191.01(0.01) | 191.51(0.06) | 191.33(-0.04) | 191.54 | 0.7 | | 5 | 29(0.3) | 15 | [1] | [0] | [0] | 31 | 8 | UT | 0.3 | OpenLong | | (2) | -3 | 5 | -5 | -11 | 0.8,61 | 58 | | 25 | Jul/30 | 10 | 189.98 | 191.42 | 191.01(-0) | 191.39(0.04) | 191.4(-0.04) | 191.4 | 0.7 | | 5 | 29(0) | 20 | [0] | [-1] | [5] | 27 | 9 | RG | 0 | Wait | | (1) | -3 | 25 | -13 | -10 | 0.7,59 | 58 | | | | |
| 26 | Jul/30 | 9 | 189.98 | 191.42 | 190.99(-0.02) | 191.31(-0.01) | 191.48(-0.09) | 190.76 | 0.4 | | 5 | 29(-0.3) | -15 | [-2] | [-7] | [-13] | 0 | -13 | DT | -1.2 | OpenShort? | | (-2) | -7 | -21 | -25 | -16 | -0.4,60 | 58 | | 27 | Jul/29 | 15 | 189.94 | 191.21 | 191.02(-0.01) | 191.33(0.03) | 191.65(-0.07) | 191.31 | 0.6 | | 4 | 29(-0.3) | 0 | [-1] | [-4] | [-6] | 46 | 13 | RG | -0.5 | Wait? | | (-1) | -5 | -13 | -8 | -6 | 0.5,83 | 54 | | 28 | Jul/29 | 14 | 189.94 | 191.21 | 191.02(0) | 191.27(0.02) | 191.78(0.05) | 191.66 | 0.8 | | 4 | 30(0.3) | 5 | [0] | [5] | [-2] | 65 | 43 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | 2 | 8 | 1,90 | 54 | | 29 | Jul/29 | 13 | 189.94 | 191.21 | 191.02(0.01) | 191.23(0.06) | 191.69(0.17) | 191.9 | 0.9 | | 4 | 29(-0.1) | 30 | [1] | [16] | [4] | 74 | 82 | UT | 0.3 | OpenLong | | (1) | 13 | 5 | 7 | 13 | 1.4,89 | 54 | | 30 | Jul/29 | 12 | 189.94 | 191.21 | 191(-0.01) | 191.11(0.11) | 191.37(0.12) | 191.77 | 0.9 | | 4 | 30(-2.7) | 25 | [-1] | [14] | [6] | 71 | 82 | UR | 0.6 | SmallShort | | (1) | 9 | 7 | 21 | 2 | 1.2,91 | 54 | | | | |
| 31 | Jul/29 | 11 | 189.94 | 191.21 | 191.01(-0.02) | 190.91(0.09) | 191.14(0.06) | 191.59 | 0.8 | | 4 | 32(-2.3) | 5 | [-2] | [8] | [0] | 58 | 65 | RG | 0.7 | Wait | | (-1) | 5 | -16 | 30 | 6 | 0.8,88 | 54 | | 32 | Jul/29 | 10 | 189.94 | 191.21 | 191.06(-0.01) | 190.74(0.1) | 191.02(0.13) | 191.99 | 1 | | 4 | 35(0.2) | 45 | [-1] | [14] | [17] | 54 | 95 | UR | 1.3 | SmallShort | | (-2) | 10 | 31 | 26 | 20 | 1.3,71 | 54 | | 33 | Jul/29 | 9 | 189.94 | 191.21 | 191.08(-0.02) | 190.55(0.02) | 190.76(-0.01) | 191.18 | 0.6 | | 4 | 34(-0.1) | 30 | [-2] | [0] | [13] | 8 | 28 | UR | 0.6 | SmallShort? | | (-2) | -1 | 34 | 4 | 17 | 0.1,55 | 54 | | 34 | Jul/28 | 15 | 189.89 | 191.03 | 191.11(-0.03) | 190.51(-0.05) | 190.78(-0.04) | 190.31 | 0.2 | | 3 | 34(-0.1) | 5 | [-2] | [-5] | [-4] | -33 | -18 | RG | -0.6 | Wait? | | (-4) | -3 | -11 | -3 | 4 | -1.1,45 | 59 | | 35 | Jul/28 | 14 | 189.89 | 191.03 | 191.17(-0.03) | 190.6(-0.04) | 190.85(0.09) | 190.6 | 0.3 | | 3 | 35(0.2) | 10 | [-2] | [5] | [-4] | -23 | 23 | RG | -0.3 | Wait | | (-2) | 7 | -15 | 0 | 7 | -0.8,47 | 59 | | | | |
| 36 | Jul/28 | 13 | 189.89 | 191.03 | 191.23(-0.02) | 190.68(-0.02) | 190.68(0.12) | 190.99 | 0.5 | | 3 | 34(-2.1) | 25 | [-2] | [8] | [8] | -5 | 40 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 18 | 15 | -0.3,53 | 59 | | 37 | Jul/28 | 12 | 189.89 | 191.03 | 191.27(-0.05) | 190.72(-0.04) | 190.46(0.06) | 190.73 | 0.4 | | 3 | 36(-2.2) | 5 | [-4] | [2] | [-2] | -24 | 35 | RG | 0.4 | Wait | | (-2) | 4 | -20 | 24 | 7 | -0.7,44 | 59 | | 38 | Jul/28 | 11 | 189.89 | 191.03 | 191.36(-0.04) | 190.8(-0.01) | 190.34(0.05) | 191.24 | 0.6 | | 3 | 39(-5.7) | 20 | [-3] | [3] | [12] | -24 | 41 | UR | 1.1 | SmallShort | | (-3) | 4 | 21 | 22 | 19 | -0.1,29 | 59 | | 39 | Jul/28 | 10 | 189.89 | 191.03 | 191.44(-0.07) | 190.82(-0.04) | 190.24(-0.06) | 190.69 | 0.4 | | 3 | 44(-4.5) | 15 | [-5] | [-7] | [14] | -59 | 14 | RG | 0.5 | Wait | | (-4) | -4 | 36 | 10 | 4 | -0.8,11 | 59 | | 40 | Jul/28 | 9 | 189.89 | 191.03 | 191.58(-0.11) | 190.9(-0.11) | 190.35(-0.17) | 189.77 | -0.1 | | 3 | 49(-8) | -25 | [-8] | [-19] | [-3] | -95 | -23 | DT | -0.6 | HoldShort? | | (-7) | -13 | -4 | -4 | -17 | -1.8,0 | 59 | | | | |
| 41 | Jul/27 | 15 | 189.88 | 191.02 | 191.78(-0.14) | 191.11(-0.14) | 190.67(-0.16) | 189.86 | -0 | | 4 | 57(-2.3) | -35 | [-10] | [-19] | [-6] | -90 | -0 | DT | -0.7 | HoldShort? | | (-7) | -12 | -11 | -5 | -17 | -1.6,0 | 55 | | 42 | Jul/27 | 14 | 189.88 | 191.02 | 192.05(-0.12) | 191.38(-0.12) | 190.98(-0.14) | 190.15 | 0.1 | | 4 | 59(0.8) | -35 | [-9] | [-16] | [-10] | -88 | -16 | DT | -0.7 | HoldShort | | (-10) | -10 | -23 | -4 | -20 | -1.5,0 | 55 | | 43 | Jul/27 | 13 | 189.88 | 191.02 | 192.29(-0.09) | 191.6(-0.06) | 191.25(-0.07) | 190.75 | 0.4 | | 4 | 58(-0.4) | -15 | [-7] | [-8] | [-8] | -83 | -9 | DT | -0.4 | HoldShort | | (-8) | -5 | -19 | -2 | -18 | -1.3,0 | 55 | | 44 | Jul/27 | 12 | 189.88 | 191.02 | 192.46(-0.08) | 191.72(-0.01) | 191.39(-0.03) | 191.22 | 0.6 | | 4 | 59(1.7) | 5 | [-6] | [-3] | [-3] | -75 | 13 | RG | -0.1 | Wait | | (-6) | -2 | -5 | -0 | -13 | -1,0 | 55 | | 45 | Jul/27 | 11 | 189.88 | 191.02 | 192.61(-0.04) | 191.74(-0.03) | 191.44(-0.06) | 191.35 | 0.7 | | 4 | 57(0.6) | 20 | [-3] | [-5] | [-2] | -77 | -46 | RG | -0.1 | Wait | | (-6) | -4 | -2 | -1 | -8 | -1.1,1 | 55 | | | | |
| 46 | Jul/27 | 10 | 189.88 | 191.02 | 192.68(-0.01) | 191.79(-0.02) | 191.56(-0.11) | 191.4 | 0.7 | | 4 | 56(0.2) | 25 | [-1] | [-8] | [-4] | -77 | -88 | RG | -0.1 | Wait | | (-3) | -8 | -4 | -13 | -10 | -1.1,1 | 55 | | 47 | Jul/27 | 9 | 189.88 | 191.02 | 192.68(0) | 191.83(-0.05) | 191.78(-0.09) | 191.52 | 0.8 | | 4 | 56(0.6) | 35 | [0] | [-8] | [-2] | -74 | -83 | DR | -0.2 | OpenShort? | | (-1) | -7 | 3 | -17 | -3 | -1,1 | 55 | | 48 | Jul/24 | 15 | 189.86 | 190.73 | 192.7(-0.01) | 191.92(-0.07) | 191.96(-0.05) | 191.44 | 0.7 | | 4 | 56(-1890.2) | 25 | [-1] | [-5] | [-5] | -74 | -73 | RG | -0.4 | Wait? | | (0) | -4 | -2 | -25 | -1 | -1.1,4 | 60 | | 49 | Jul/24 | 14 | 189.86 | 190.73 | 192.72(5.23) | 192.06(-0.11) | 191.96(0) | 191.5 | 0.8 | | 4 | 1946(-736.7) | 50 | [379] | [92] | [-7] | -37 | -5176 | CR | -0 | HoldShort | | (-1) | 0 | -16 | -12 | 4 | -0,13 | 60 | | 50 | Jul/24 | 13 | 189.86 | 190.73 | 183.14(5.53) | 192.27(-0.09) | 192.04(0.01) | 191.92 | 1 | | 4 | 2683(-515.8) | 50 | [401] | [99] | [-9] | -24 | -4927 | CR | -0 | HoldShort | | (410) | 1 | -23 | -8 | 5 | 0.2,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|