|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $67.5200 One month high (close): $73.3000
CSX Daily Change: 0.48% Daily StdDev 2.24% CSX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $70.69(0.48%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 70.69 | 71.22 | 70.02(0.06) | 70.42(-0.03) | 70.23(0.08) | 70.55 | -0.1 | | 3 | 56(0.5) | 30 | [3] | [3] | [7] | 35 | 37 | UT | 0.4 | OpenLong? | | (5) | 4 | 13 | 5 | 20 | 0.6,70 | 51 | Sample size 12 Avg positive next hour return: 1.14%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces: 70.69(daily_ema_20 0.2%)
Down Forces: 70.42(hourly_sma_10 -0.18%)
Support Levels: 70.02(weak_hourly_sma_20 -0.75%)
Resistance Levels: 71.22(weak_daily_ema_10 0.95%)
|
| | | 2 | Aug/4 | 14 | 70.69 | 71.22 | 69.98(0.02) | 70.44(-0.04) | 70.18(-0.07) | 70.33 | -0.2 | | 3 | 55(-0.2) | 5 | [1] | [-4] | [2] | 18 | 9 | RG | 0.2 | Wait | | (2) | -3 | 8 | -4 | -4 | 0.4,58 | 51 | | 3 | Aug/4 | 13 | 70.69 | 71.22 | 69.97(-0.02) | 70.47(-0.08) | 70.23(-0.11) | 70.2 | -0.3 | | 3 | 55(-0.4) | 5 | [-1] | [-7] | [2] | 26 | 23 | RG | -0 | Wait | | (0) | -5 | 12 | -5 | -9 | 0.3,68 | 51 | | 4 | Aug/4 | 12 | 70.69 | 71.22 | 69.98(-0.04) | 70.53(-0.12) | 70.31(-0.25) | 70 | -0.5 | | 3 | 56(-0.9) | -15 | [-2] | [-15] | [-5] | 20 | -24 | DT | -0.4 | OpenShort | | (-1) | -11 | -5 | -12 | -20 | 0,70 | 51 | | 5 | Aug/4 | 11 | 70.69 | 71.22 | 70.01(-0.04) | 70.53(0) | 70.49(-0.16) | 70.08 | -0.4 | | 3 | 57(-0.7) | -20 | [-2] | [-8] | [-10] | 30 | 10 | DT | -0.5 | OpenShort | | (-1) | -7 | -12 | -9 | -20 | 0.1,77 | 51 | | | | |
| 6 | Aug/4 | 10 | 70.69 | 71.22 | 70.04(-0.03) | 70.62(0.28) | 70.6(-0.15) | 70.28 | -0.3 | | 3 | 57(0) | -20 | [-1] | [-1] | [-14] | 42 | 21 | DT | -0.4 | OpenShort | | (-2) | -7 | -18 | -9 | -20 | 0.3,84 | 51 | | 7 | Aug/4 | 9 | 70.69 | 71.22 | 70.06(0.02) | 70.43(0.34) | 70.71(0.01) | 70.59 | -0.1 | | 3 | 57(-0.8) | 5 | [1] | [8] | [-4] | 57 | 61 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | 0.6,92 | 51 | | 8 | Aug/3 | 15 | 70.6 | 71.39 | 70.04(-0.03) | 70.19(0.3) | 70.71(-0.05) | 70.58 | -0 | | 3 | 58(-5.1) | -15 | [-1] | [4] | [-9] | 57 | 99 | RG | -0.1 | Wait? | | (0) | -2 | -20 | -0 | -20 | 0.6,92 | 56 | | 9 | Aug/3 | 14 | 70.6 | 71.39 | 70.06(-0.07) | 69.98(0.3) | 70.75(0.01) | 70.91 | 0.2 | | 3 | 63(-3.8) | -10 | [-3] | [6] | [8] | 68 | 196 | UR | 0.2 | SmallShort | | (0) | 0 | 15 | 5 | 20 | 0.9,95 | 56 | | 10 | Aug/3 | 13 | 70.6 | 71.39 | 70.11(-0.09) | 69.77(0.21) | 70.75(0.16) | 70.65 | 0 | | 3 | 67(-1.9) | -10 | [-4] | [10] | [1] | 54 | 219 | UR | -0.1 | SmallShort | | (-4) | 7 | -9 | 3 | 20 | 0.5,91 | 56 | | | | |
| 11 | Aug/3 | 12 | 70.6 | 71.39 | 70.17(-0.05) | 69.63(0.17) | 70.63(0.69) | 70.8 | 0.1 | | 3 | 69(-1.4) | 40 | [-2] | [33] | [13] | 58 | 324 | UR | 0.2 | SmallShort | | (-4) | 31 | 13 | 15 | 20 | 0.6,93 | 56 | | 12 | Aug/3 | 11 | 70.6 | 71.39 | 70.2(-0.06) | 69.51(0.06) | 70.14(0.66) | 70.59 | -0 | | 3 | 70(-2.2) | 30 | [-3] | [29] | [9] | 54 | 299 | UR | 0.4 | SmallShort | | (-3) | 29 | -12 | 29 | 20 | 0.4,94 | 56 | | 13 | Aug/3 | 10 | 70.6 | 71.39 | 70.24(-0.06) | 69.47(0.05) | 69.68(0.68) | 70.79 | 0.1 | | 3 | 73(-2.5) | 40 | [-3] | [30] | [15] | 45 | 324 | UR | 1 | SmallShort | | (-2) | 30 | -7 | 46 | 20 | 0.5,82 | 56 | | 14 | Aug/3 | 9 | 70.6 | 71.39 | 70.28(-0.06) | 69.44(0.06) | 69.21(0.6) | 70.9 | 0.2 | | 3 | 75(-0.6) | 40 | [-3] | [27] | [33] | 14 | 312 | UR | 1.5 | SmallShort? | | (-3) | 27 | 49 | 39 | 20 | 0.5,51 | 56 | | 15 | Jul/31 | 15 | 70.59 | 71.52 | 70.32(-0.09) | 69.4(-0.09) | 68.8(0.26) | 70.09 | -0.3 | | 5 | 76(2) | 50 | [-4] | [8] | [47] | -32 | 135 | UR | 1.1 | SmallShort? | | (-5) | 12 | 107 | 25 | 20 | -0.2,23 | 62 | | | | |
| 16 | Jul/31 | 14 | 70.59 | 71.52 | 70.38(-0.14) | 69.46(-0.34) | 68.62(-0.37) | 68.35 | -1.4 | | 5 | 74(5.9) | -5 | [-6] | [-25] | [-1] | -94 | -240 | RG | -0.2 | Wait | | (-9) | -16 | 4 | 5 | -20 | -1.8,1 | 62 | | 17 | Jul/31 | 13 | 70.59 | 71.52 | 70.48(-0.17) | 69.69(-0.29) | 68.87(-0.56) | 68.29 | -1.5 | | 5 | 68(7.7) | -35 | [-8] | [-33] | [-9] | -103 | -279 | DT | -0.5 | HoldShort | | (-7) | -25 | -8 | 2 | -20 | -2.1,0 | 62 | | 18 | Jul/31 | 12 | 70.59 | 71.52 | 70.6(-0.16) | 69.89(-0.36) | 69.26(-0.58) | 68.42 | -1.4 | | 5 | 60(8.5) | -35 | [-7] | [-35] | [-15] | -108 | -296 | DT | -0.9 | HoldShort | | (-7) | -26 | -26 | -4 | -20 | -2.3,0 | 62 | | 19 | Jul/31 | 11 | 70.59 | 71.52 | 70.72(-0.1) | 70.14(-0.44) | 69.67(-0.47) | 68.84 | -1.1 | | 5 | 52(7) | -25 | [-4] | [-32] | [-12] | -108 | -289 | DT | -1 | HoldShort | | (-5) | -21 | -22 | -11 | -20 | -2.3,0 | 62 | | 20 | Jul/31 | 10 | 70.59 | 71.52 | 70.79(-0.09) | 70.45(-0.38) | 70(-0.43) | 69.2 | -0.9 | | 5 | 45(5.8) | -20 | [-4] | [-28] | [-15] | -108 | -237 | DT | -1.1 | HoldShort | | (-4) | -19 | -26 | -18 | -20 | -2.3,0 | 62 | | | | |
| 21 | Jul/31 | 9 | 70.59 | 71.52 | 70.85(-0.07) | 70.72(-0.25) | 70.31(-0.29) | 69.63 | -0.6 | | 5 | 39(4.1) | -15 | [-3] | [-19] | [-19] | -96 | -172 | DT | -1.1 | OpenShort? | | (-3) | -13 | -34 | -15 | -20 | -2,4 | 62 | | 22 | Jul/30 | 15 | 70.47 | 71.61 | 70.9(-0.04) | 70.9(-0.16) | 70.52(-0.01) | 70.2 | -0.2 | | 5 | 35(1.2) | 10 | [-2] | [-5] | [-9] | -74 | -59 | RG | -0.6 | Wait? | | (-1) | -0 | -15 | -9 | -20 | -1.3,9 | 63 | | 23 | Jul/30 | 14 | 70.47 | 71.61 | 70.93(-0.07) | 71.01(-0.16) | 70.53(-0.12) | 70.46 | -0 | | 5 | 33(0.3) | 10 | [-3] | [-10] | [-3] | -55 | -27 | RG | -0.1 | Wait | | (-1) | -5 | -3 | -3 | -20 | -0.9,18 | 63 | | 24 | Jul/30 | 13 | 70.47 | 71.61 | 70.98(-0.06) | 71.13(-0.17) | 70.62(-0.4) | 70.51 | 0 | | 5 | 33(0.5) | -5 | [-3] | [-22] | [-6] | -50 | -113 | RG | -0.2 | Wait | | (-3) | -18 | -13 | -2 | -17 | -0.9,23 | 63 | | 25 | Jul/30 | 12 | 70.47 | 71.61 | 71.02(-0.05) | 71.25(-0.07) | 70.9(-0.33) | 70.73 | 0.2 | | 5 | 33(-0.8) | 5 | [-2] | [-17] | [-6] | -47 | -73 | RG | -0.3 | Wait | | (-2) | -15 | 3 | -21 | -20 | -0.6,18 | 63 | | | | |
| 26 | Jul/30 | 11 | 70.47 | 71.61 | 71.05(-0.08) | 71.3(0.05) | 71.14(-0.2) | 70.68 | 0.1 | | 5 | 33(-0.8) | 5 | [-4] | [-9] | [-4] | -47 | -19 | RG | -0.9 | SmallLong | | (-2) | -9 | 26 | -41 | -20 | -0.7,21 | 63 | | 27 | Jul/30 | 10 | 70.47 | 71.61 | 71.1(-0.11) | 71.27(-0.06) | 71.28(-0.31) | 70.25 | -0.1 | | 5 | 34(0.3) | -25 | [-5] | [-16] | [-26] | -44 | -87 | DT | -1.9 | OpenShort | | (-5) | -14 | -39 | -37 | -20 | -1.6,46 | 63 | | 28 | Jul/30 | 9 | 70.47 | 71.61 | 71.18(-0.08) | 71.31(0.03) | 71.5(-0.19) | 70.92 | 0.3 | | 5 | 34(0.2) | -40 | [-4] | [-9] | [-24] | 17 | -6 | DT | -1.1 | OpenShort? | | (-3) | -8 | -59 | -8 | -20 | -0.5,79 | 63 | | 29 | Jul/29 | 15 | 70.38 | 71.71 | 71.24(0.05) | 71.29(0.22) | 71.63(0.04) | 71.93 | 0.9 | | 7 | 34(2.7) | 50 | [2] | [8] | [4] | 75 | 57 | UT | 0.6 | OpenLong? | | (0) | 2 | 1 | 12 | 15 | 1.3,92 | 68 | | 30 | Jul/29 | 14 | 70.38 | 71.71 | 71.2(0.03) | 71.13(0.21) | 71.6(0.19) | 71.91 | 0.9 | | 7 | 31(1.2) | 50 | [1] | [14] | [13] | 68 | 119 | UT | 0.6 | OpenLong | | (2) | 8 | 29 | 8 | 20 | 1.4,83 | 68 | | | | |
| 31 | Jul/29 | 13 | 70.38 | 71.71 | 71.2(-0) | 70.98(0.12) | 71.46(0.3) | 71.41 | 0.6 | | 7 | 30(0) | 50 | [-0] | [17] | [3] | 41 | 109 | UR | -0.1 | SmallShort | | (0) | 13 | 3 | 4 | 20 | 0.5,78 | 68 | | 32 | Jul/29 | 12 | 70.38 | 71.71 | 71.18(-0.01) | 70.9(0.08) | 71.25(0.19) | 71.36 | 0.6 | | 7 | 30(-0.4) | 45 | [-0] | [11] | [1] | 40 | 90 | UR | 0.2 | SmallShort | | (0) | 8 | -12 | 21 | 20 | 0.4,80 | 68 | | 33 | Jul/29 | 11 | 70.38 | 71.71 | 71.18(-0.01) | 70.84(0.01) | 71.12(0.25) | 71.57 | 0.7 | | 7 | 30(-0.4) | 45 | [-0] | [12] | [9] | 44 | 126 | UR | 0.9 | SmallShort | | (0) | 11 | -10 | 40 | 20 | 0.8,74 | 68 | | 34 | Jul/29 | 10 | 70.38 | 71.71 | 71.19(0.01) | 70.84(0.06) | 70.94(0.39) | 71.75 | 0.8 | | 7 | 31(-2) | 50 | [0] | [19] | [22] | 28 | 173 | UT | 1.6 | OpenLong | | (0) | 17 | 31 | 31 | 20 | 1.1,50 | 68 | | 35 | Jul/29 | 9 | 70.38 | 71.71 | 71.19(-0.06) | 70.79(-0.02) | 70.67(0.25) | 71.23 | 0.5 | | 7 | 33(-2.3) | 50 | [-3] | [11] | [25] | -24 | 139 | UR | 1 | SmallShort? | | (-1) | 11 | 54 | 18 | 20 | 0.1,24 | 68 | | | | |
| 36 | Jul/28 | 15 | 70.26 | 71.59 | 71.24(-0.13) | 70.81(-0.19) | 70.5(-0.06) | 70.33 | 0 | | 7 | 35(1.4) | 10 | [-6] | [-8] | [-7] | -77 | -8 | RG | -0.3 | Wait? | | (-6) | -3 | -23 | 8 | -11 | -1.6,13 | 56 | | 37 | Jul/28 | 14 | 70.26 | 71.59 | 71.33(-0.04) | 70.94(-0.15) | 70.55(-0.03) | 70.72 | 0.3 | | 7 | 34(1) | 35 | [-2] | [-5] | [4] | -65 | -54 | RG | 0.3 | Wait | | (-5) | -1 | 2 | 15 | 9 | -1.1,13 | 56 | | 38 | Jul/28 | 13 | 70.26 | 71.59 | 71.36(-0.05) | 71.05(-0.19) | 70.57(-0.23) | 70.69 | 0.3 | | 7 | 33(1.4) | 35 | [-2] | [-15] | [8] | -77 | -97 | RG | 0.2 | Wait | | (-3) | -10 | 19 | 9 | 4 | -1.3,6 | 56 | | 39 | Jul/28 | 12 | 70.26 | 71.59 | 71.4(-0.06) | 71.19(-0.12) | 70.73(-0.27) | 70.37 | 0.1 | | 7 | 31(3.3) | 25 | [-3] | [-15] | [-5] | -100 | -150 | RG | -0.7 | Wait | | (-3) | -12 | -0 | -1 | -20 | -2,0 | 56 | | 40 | Jul/28 | 11 | 70.26 | 71.59 | 71.45(-0.08) | 71.28(-0.14) | 70.92(-0.28) | 70.38 | 0.1 | | 7 | 28(3.7) | 5 | [-4] | [-16] | [-12] | -110 | -141 | RG | -1.2 | SmallLong | | (-3) | -12 | -11 | -21 | -20 | -2.4,0 | 56 | | | | |
| 41 | Jul/28 | 10 | 70.26 | 71.59 | 71.51(-0.09) | 71.38(-0.12) | 71.12(-0.31) | 70.57 | 0.2 | | 7 | 24(3.6) | -0 | [-4] | [-17] | [-13] | -103 | -116 | RG | -1.4 | SmallLong | | (-3) | -14 | -16 | -18 | -20 | -2.4,7 | 56 | | 42 | Jul/28 | 9 | 70.26 | 71.59 | 71.57(-0.07) | 71.46(-0.09) | 71.34(-0.27) | 70.84 | 0.4 | | 7 | 21(2.2) | -15 | [-3] | [-14] | [-19] | -96 | -98 | DT | -1.5 | OpenShort? | | (-3) | -12 | -38 | -21 | -20 | -2.2,9 | 56 | | 43 | Jul/27 | 15 | 70.19 | 71.54 | 71.62(-0.04) | 71.52(-0.02) | 71.53(-0.16) | 71.49 | 0.8 | | 9 | 18(-9) | 35 | [-2] | [-6] | [0] | -48 | -18 | RG | -0.1 | Wait? | | (-1) | -7 | 9 | -17 | -1 | -0.4,12 | 65 | | 44 | Jul/27 | 14 | 70.19 | 71.54 | 71.65(-0.13) | 71.54(-0.05) | 71.64(0.01) | 71.33 | 0.7 | | 9 | 27(-5) | 25 | [-6] | [-0] | [-3] | -49 | 101 | RG | -0.7 | Wait | | (-2) | 0 | -2 | -13 | -6 | -0.7,19 | 65 | | 45 | Jul/27 | 13 | 70.19 | 71.54 | 71.74(-0.13) | 71.58(-0.12) | 71.63(-0.01) | 71.36 | 0.7 | | 9 | 32(-3.4) | 15 | [-6] | [-3] | [-7] | -33 | 86 | RG | -0.5 | Wait | | (-6) | -0 | -19 | -5 | 3 | -0.7,35 | 65 | | | | |
| 46 | Jul/27 | 12 | 70.19 | 71.54 | 71.83(-0.11) | 71.66(-0.08) | 71.64(0.07) | 71.68 | 0.9 | | 9 | 36(-3.6) | 25 | [-5] | [2] | [3] | 3 | 116 | UR | 0.1 | SmallShort | | (-4) | 3 | -7 | 25 | 15 | -0.3,60 | 65 | | 47 | Jul/27 | 11 | 70.19 | 71.54 | 71.91(-0.09) | 71.72(0.07) | 71.59(0.1) | 71.8 | 1 | | 9 | 39(-4.4) | 25 | [-4] | [7] | [-2] | -9 | 102 | RG | 0.3 | Wait | | (-4) | 4 | -15 | 20 | -8 | -0.2,46 | 65 | | 48 | Jul/27 | 10 | 70.19 | 71.54 | 71.98(-0.1) | 71.67(0.08) | 71.52(0.12) | 72.06 | 1.1 | | 9 | 44(-3) | 50 | [-4] | [8] | [16] | -19 | 146 | UR | 0.7 | SmallShort | | (-3) | 5 | 46 | -6 | 20 | 0.1,29 | 65 | | 49 | Jul/27 | 9 | 70.19 | 71.54 | 72.05(-0.14) | 71.61(-0.01) | 71.43(-0.13) | 71.27 | 0.6 | | 9 | 47(0.4) | 5 | [-6] | [-6] | [-9] | -72 | 5 | RG | -0.2 | Wait? | | (-7) | -6 | -8 | -24 | -20 | -1,3 | 65 | | 50 | Jul/24 | 15 | 69.92 | 71.28 | 72.15(-0.11) | 71.61(-0.03) | 71.52(-0.24) | 71.4 | 0.8 | | 8 | 46(-777.2) | 10 | [-5] | [-11] | [-6] | -68 | -45 | RG | -0.2 | Wait? | | (-6) | -11 | -2 | -23 | -18 | -1,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|