|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $36.7100 One month high (close): $41.6600
COP Daily Change: 2.53% Daily StdDev 3.27% COP EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $37.64(2.53%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 39.64 | 38.89 | 37.22(0.04) | 37.28(0.25) | 37.53(0.53) | 37.89 | -1.2 | | -8 | 21(1.8) | -10 | [1] | [18] | [13] | 105 | 294 | RG | 1.2 | SmallShort | | (0) | 16 | 11 | 32 | 20 | 2.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.28(weak_hourly_sma_10 -1.61%) 37.22(weak_hourly_sma_20 -1.77%)
Resistance Levels: 38.89(daily_ema_10 2.64%) 39.64(daily_ema_20 4.62%)
|
| | | 2 | Aug/4 | 12 | 39.64 | 38.89 | 37.21(0.03) | 37.19(0.2) | 37.33(0.33) | 37.73 | -1.3 | | -8 | 20(-0.9) | -5 | [1] | [11] | [17] | 95 | 203 | RG | 1.4 | SmallShort | | (1) | 10 | 9 | 49 | 20 | 1.8,100 | 35 | | 3 | Aug/4 | 11 | 39.64 | 38.89 | 37.2(-0.03) | 37.11(0.11) | 37.21(0.23) | 37.59 | -1.4 | | -8 | 20(-0.5) | -25 | [-1] | [6] | [15] | 56 | 206 | UR | 1.3 | SmallShort | | (0) | 7 | 12 | 38 | 20 | 1.3,73 | 35 | | 4 | Aug/4 | 10 | 39.64 | 38.89 | 37.21(-0.04) | 37.07(0.07) | 37.12(0.22) | 37.41 | -1.5 | | -8 | 21(0.2) | -15 | [-1] | [5] | [16] | 8 | 164 | UR | 1 | SmallShort | | (-1) | 7 | 28 | 16 | 20 | 0.7,40 | 35 | | 5 | Aug/4 | 9 | 39.64 | 38.89 | 37.23(-0.01) | 37.04(-0.04) | 37.12(-0) | 37 | -1.8 | | -8 | 21(-1.5) | -40 | [-0] | [-3] | [1] | -53 | -48 | DP | -0.1 | OpenShort? | | (-3) | 0 | 5 | -3 | -3 | -0.8,17 | 35 | | | | |
| 6 | Aug/3 | 15 | 39.8 | 39.28 | 37.23(0.03) | 37.06(-0.01) | 37.12(0) | 36.93 | -2 | | -7 | 22(-20.3) | -30 | [1] | [-2] | [-6] | -59 | -115 | DR | -0.3 | OpenShort? | | (-1) | 0 | -13 | 0 | -16 | -0.9,14 | 32 | | 7 | Aug/3 | 14 | 39.8 | 39.28 | 37.22(-0.34) | 37.06(0.03) | 37.04(0.05) | 37.11 | -1.9 | | -7 | 43(-10.2) | -50 | [-10] | [-3] | [-0] | -39 | 393 | DT | 0.1 | OpenShort | | (1) | 2 | -3 | 4 | 3 | -0.2,16 | 32 | | 8 | Aug/3 | 13 | 39.8 | 39.28 | 37.35(-0.29) | 37.05(0.02) | 37.04(0) | 37.16 | -1.9 | | -7 | 53(-6.6) | -50 | [-9] | [-4] | [6] | -45 | 299 | DP | 0.2 | OpenShort | | (-9) | 0 | 12 | 3 | 16 | -0.3,13 | 32 | | 9 | Aug/3 | 12 | 39.8 | 39.28 | 37.46(-0.31) | 37.04(-0.08) | 37.02(-0.07) | 36.99 | -2 | | -7 | 59(-4.9) | -50 | [-10] | [-8] | [0] | -60 | 223 | DT | -0 | OpenShort | | (-9) | -2 | -1 | -1 | 8 | -0.6,5 | 32 | | 10 | Aug/3 | 11 | 39.8 | 39.28 | 37.58(-0.29) | 37.07(-0.24) | 37.05(-0.06) | 37.01 | -2 | | -7 | 64(-3) | -50 | [-9] | [-10] | [4] | -52 | 183 | DP | -0 | OpenShort | | (-8) | -2 | 6 | -2 | 20 | -0.6,13 | 32 | | | | |
| 11 | Aug/3 | 10 | 39.8 | 39.28 | 37.69(-0.3) | 37.16(-0.18) | 37.07(-0.04) | 36.93 | -2 | | -7 | 67(-0.9) | -50 | [-9] | [-8] | [-2] | -55 | 149 | DT | -0.1 | OpenShort | | (-8) | -1 | -6 | 1 | -3 | -0.8,15 | 32 | | 12 | Aug/3 | 9 | 39.8 | 39.28 | 37.8(-0.27) | 37.23(-0.14) | 37.08(0.01) | 37.01 | -2 | | -7 | 68(-0.2) | -50 | [-8] | [-6] | [-4] | -58 | 119 | DT | -0.1 | OpenShort? | | (-8) | 0 | -10 | 1 | -16 | -0.8,12 | 32 | | 13 | Jul/31 | 15 | 40.05 | 39.57 | 37.9(-0.22) | 37.28(-0.19) | 37.08(0.04) | 37.15 | -2.3 | | -7 | 68(-9.4) | -40 | [-7] | [-5] | [3] | -46 | 74 | DP | 0.1 | OpenShort? | | (-6) | 1 | 1 | 7 | 11 | -0.8,24 | 44 | | 14 | Jul/31 | 14 | 40.05 | 39.57 | 37.99(-0.24) | 37.35(-0.16) | 37.06(-0.1) | 37.13 | -2.3 | | -7 | 78(-1.3) | -50 | [-7] | [-9] | [0] | -59 | 29 | DT | 0.1 | OpenShort | | (-6) | -3 | -1 | 3 | 0 | -0.9,14 | 44 | | 15 | Jul/31 | 13 | 40.05 | 39.57 | 38.08(-0.29) | 37.41(-0.01) | 37.1(-0.4) | 37.14 | -2.3 | | -7 | 79(-0.1) | -50 | [-9] | [-16] | [-0] | -60 | -23 | DT | 0 | OpenShort | | (-7) | -12 | 10 | -0 | -20 | -0.9,13 | 44 | | | | |
| 16 | Jul/31 | 12 | 40.05 | 39.57 | 38.19(-0.3) | 37.41(0.08) | 37.25(-0.31) | 36.99 | -2.4 | | -7 | 79(1.5) | -50 | [-9] | [-12] | [-8] | -68 | -44 | DT | -0.3 | OpenShort | | (-8) | -9 | 1 | -5 | -20 | -1.2,12 | 44 | | 17 | Jul/31 | 11 | 40.05 | 39.57 | 38.31(-0.29) | 37.38(-0.7) | 37.37(-0.3) | 36.98 | -2.4 | | -7 | 78(2.2) | -50 | [-9] | [-24] | [1] | -69 | -95 | DP | -0.4 | OpenShort | | (-9) | -9 | -8 | -11 | 20 | -1.4,16 | 44 | | 18 | Jul/31 | 10 | 40.05 | 39.57 | 38.42(-0.29) | 37.64(-0.63) | 37.48(-0.43) | 37.09 | -2.3 | | -7 | 75(2.2) | -50 | [-9] | [-27] | [-3] | -59 | -134 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | -3 | 20 | -1.4,26 | 44 | | 19 | Jul/31 | 9 | 40.05 | 39.57 | 38.53(-0.29) | 37.88(-0.53) | 37.64(-0.22) | 37.29 | -2.2 | | -7 | 73(1.8) | -50 | [-9] | [-19] | [-13] | -52 | -42 | DT | -0.4 | OpenShort? | | (-7) | -7 | -41 | -1 | 5 | -1.3,31 | 44 | | 20 | Jul/30 | 15 | 40.28 | 39.85 | 38.64(-0.23) | 38.08(-0.37) | 37.72(0.38) | 37.9 | -2.1 | | -6 | 71(-7.7) | -20 | [-7] | [2] | [12] | -35 | 198 | UR | 0.2 | SmallShort? | | (-5) | 12 | 22 | 5 | 20 | -0.8,35 | 45 | | | | |
| 21 | Jul/30 | 14 | 40.28 | 39.85 | 38.73(-0.26) | 38.22(-0.42) | 37.58(0.51) | 37.58 | -2.4 | | -6 | 79(1.7) | -45 | [-8] | [5] | [-1] | -49 | 147 | RG | 0 | Wait | | (-7) | 15 | 1 | 8 | -20 | -1.3,34 | 45 | | 22 | Jul/30 | 13 | 40.28 | 39.85 | 38.83(-0.28) | 38.38(-0.36) | 37.39(-1.1) | 37.57 | -2.4 | | -6 | 77(2.2) | -50 | [-8] | [-42] | [-12] | -49 | -316 | DT | 0.2 | OpenShort | | (-7) | -32 | -20 | 8 | -20 | -1.4,36 | 45 | | 23 | Jul/30 | 12 | 40.28 | 39.85 | 38.94(-0.26) | 38.52(-0.25) | 37.8(-0.83) | 37.87 | -2.1 | | -6 | 75(1.7) | -50 | [-8] | [-32] | [2] | -49 | -211 | DP | 0.1 | OpenShort | | (-7) | -24 | 11 | 14 | -20 | -1.2,31 | 45 | | 24 | Jul/30 | 11 | 40.28 | 39.85 | 39.04(-0.27) | 38.62(-0.34) | 38.12(-0.82) | 37.7 | -2.3 | | -6 | 74(3.3) | -50 | [-8] | [-33] | [-1] | -73 | -265 | DT | -0.5 | OpenShort | | (-7) | -24 | 37 | -35 | -20 | -1.6,17 | 45 | | 25 | Jul/30 | 10 | 40.28 | 39.85 | 39.15(-0.35) | 38.75(-0.56) | 38.44(-1.1) | 37.16 | -2.7 | | -6 | 70(10) | -50 | [-10] | [-45] | [-6] | -74 | -424 | DT | -1.6 | OpenShort | | (-9) | -32 | 35 | -26 | -20 | -2.5,39 | 45 | | | | |
| 26 | Jul/30 | 9 | 40.28 | 39.85 | 39.29(-0.44) | 38.97(-0.67) | 38.87(-1.27) | 36.65 | -3.2 | | -6 | 60(30) | -50 | [-13] | [-52] | [-90] | -90 | -529 | DT | -3.2 | OpenShort? | | (-12) | -37 | -192 | -23 | -20 | -3.8,55 | 45 | | 27 | Jul/29 | 15 | 40.45 | 40.26 | 39.47(-0.02) | 39.23(0.09) | 39.37(0.34) | 39.64 | -0.8 | | -3 | 30(-9.5) | 10 | [-1] | [10] | [13] | 33 | 162 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 24 | 20 | 0.5,70 | 59 | | 28 | Jul/29 | 14 | 40.45 | 40.26 | 39.48(-0.11) | 39.19(0.01) | 39.24(0.31) | 39.44 | -1 | | -3 | 40(-6.4) | -10 | [-3] | [8] | [9] | 3 | 209 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 21 | 20 | -0.1,55 | 59 | | 29 | Jul/29 | 13 | 40.45 | 40.26 | 39.52(-0.17) | 39.19(-0.04) | 39.12(0.14) | 39.3 | -1.2 | | -3 | 46(-4.8) | -20 | [-5] | [1] | [6] | -21 | 183 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 20 | 20 | -0.5,42 | 59 | | 30 | Jul/29 | 12 | 40.45 | 40.26 | 39.59(-0.15) | 39.21(-0.07) | 39.12(-0) | 39.31 | -1.2 | | -3 | 51(-4.8) | -15 | [-5] | [-3] | [9] | -38 | 106 | DP | 0.5 | OpenShort | | (-5) | 0 | 9 | 17 | 20 | -0.6,27 | 59 | | | | |
| 31 | Jul/29 | 11 | 40.45 | 40.26 | 39.65(-0.2) | 39.24(-0.1) | 39.07(-0.06) | 39.17 | -1.3 | | -3 | 56(-2.7) | -30 | [-6] | [-6] | [6] | -60 | 100 | DP | 0.2 | OpenShort | | (-5) | -2 | 14 | 9 | 3 | -0.9,13 | 59 | | 32 | Jul/29 | 10 | 40.45 | 40.26 | 39.73(-0.22) | 39.28(-0.2) | 39.09(-0.16) | 38.96 | -1.5 | | -3 | 58(-3) | -35 | [-7] | [-10] | [2] | -82 | 22 | DP | -0.2 | OpenShort | | (-6) | -5 | 7 | -2 | -5 | -1.4,3 | 59 | | 33 | Jul/29 | 9 | 40.45 | 40.26 | 39.82(-0.26) | 39.36(-0.26) | 39.15(-0.27) | 38.85 | -1.6 | | -3 | 61(0.2) | -50 | [-8] | [-15] | [-7] | -88 | -13 | DT | -0.5 | HoldShort? | | (-6) | -8 | -12 | 0 | -20 | -1.6,2 | 59 | | 34 | Jul/28 | 15 | 40.54 | 40.42 | 39.93(-0.23) | 39.46(-0.21) | 39.26(-0.23) | 39.03 | -1.5 | | -3 | 61(6.2) | -50 | [-7] | [-13] | [-10] | -86 | -26 | DT | -0.4 | OpenShort? | | (-6) | -7 | -20 | 1 | -20 | -1.5,2 | 44 | | 35 | Jul/28 | 14 | 40.54 | 40.42 | 40.02(-0.14) | 39.54(-0.17) | 39.35(-0.14) | 39.34 | -1.2 | | -3 | 55(1.8) | -15 | [-4] | [-9] | [2] | -77 | -53 | DP | -0 | OpenShort | | (-6) | -4 | 4 | 5 | -3 | -1.2,3 | 44 | | | | |
| 36 | Jul/28 | 13 | 40.54 | 40.42 | 40.08(-0.13) | 39.61(-0.22) | 39.4(-0.18) | 39.28 | -1.2 | | -3 | 53(2) | -20 | [-4] | [-10] | [0] | -88 | -106 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 2 | -8 | -1.5,0 | 44 | | 37 | Jul/28 | 12 | 40.54 | 40.42 | 40.13(-0.17) | 39.7(-0.15) | 39.47(-0.23) | 39.27 | -1.2 | | -3 | 51(2.3) | -35 | [-5] | [-11] | [-6] | -90 | -85 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 0 | -20 | -1.6,0 | 44 | | 38 | Jul/28 | 11 | 40.54 | 40.42 | 40.2(-0.18) | 39.76(-0.24) | 39.56(-0.27) | 39.36 | -1.2 | | -3 | 49(3.6) | -35 | [-5] | [-14] | [-4] | -93 | -85 | DT | -0.4 | OpenShort | | (-4) | -8 | -9 | 1 | -10 | -1.7,0 | 44 | | 39 | Jul/28 | 10 | 40.54 | 40.42 | 40.27(-0.13) | 39.86(-0.26) | 39.67(-0.17) | 39.5 | -1 | | -3 | 45(3.1) | -25 | [-4] | [-11] | [-3] | -93 | -92 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | 0 | -13 | -1.7,0 | 44 | | 40 | Jul/28 | 9 | 40.54 | 40.42 | 40.32(-0.12) | 39.96(-0.26) | 39.74(-0.19) | 39.61 | -0.9 | | -3 | 42(2.5) | -15 | [-3] | [-11] | [0] | -90 | -98 | DT | -0.3 | OpenShort? | | (-3) | -5 | 0 | -1 | 3 | -1.6,0 | 44 | | | | |
| 41 | Jul/27 | 15 | 40.67 | 40.66 | 40.37(-0.13) | 40.06(-0.29) | 39.81(-0.29) | 39.61 | -1.1 | | -1 | 40(-0.2) | -15 | [-4] | [-13] | [-5] | -97 | -123 | DT | -0.5 | HoldShort? | | (-3) | -8 | -8 | -3 | -20 | -1.9,1 | 48 | | 42 | Jul/27 | 14 | 40.67 | 40.66 | 40.42(-0.15) | 40.18(-0.24) | 39.93(-0.08) | 39.73 | -1 | | -1 | 40(1.1) | -20 | [-4] | [-7] | [-6] | -94 | -29 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -2 | -20 | -1.8,1 | 48 | | 43 | Jul/27 | 13 | 40.67 | 40.66 | 40.48(-0.15) | 40.28(-0.27) | 39.96(-0.21) | 39.89 | -0.8 | | -1 | 39(1.1) | -10 | [-4] | [-11] | [0] | -86 | -44 | DT | -0.2 | OpenShort | | (-3) | -6 | 2 | -1 | -3 | -1.6,4 | 48 | | 44 | Jul/27 | 12 | 40.67 | 40.66 | 40.54(-0.15) | 40.39(-0.28) | 40.04(-0.37) | 39.86 | -0.8 | | -1 | 38(3.7) | -25 | [-4] | [-16] | [-5] | -87 | -107 | DT | -0.5 | OpenShort | | (-4) | -10 | -8 | 8 | -20 | -1.9,11 | 48 | | 45 | Jul/27 | 11 | 40.67 | 40.66 | 40.6(-0.1) | 40.5(-0.11) | 40.19(-0.31) | 39.99 | -0.7 | | -1 | 34(3.2) | -15 | [-3] | [-11] | [-10] | -87 | -127 | DT | -0.6 | OpenShort | | (-4) | -9 | -11 | -3 | -20 | -1.9,11 | 48 | | | | |
| 46 | Jul/27 | 10 | 40.67 | 40.66 | 40.64(-0.07) | 40.54(-0.06) | 40.32(-0.27) | 40.17 | -0.5 | | -1 | 31(2) | -10 | [-2] | [-9] | [-2] | -82 | -116 | DT | -0.5 | OpenShort | | (-2) | -8 | 17 | -23 | -20 | -1.6,8 | 48 | | 47 | Jul/27 | 9 | 40.67 | 40.66 | 40.67(-0.09) | 40.56(-0.19) | 40.43(-0.39) | 39.9 | -0.8 | | -1 | 29(6.3) | -40 | [-3] | [-14] | [-21] | -111 | -202 | DT | -1.9 | HoldShort? | | (-3) | -11 | -26 | -36 | -20 | -2.8,9 | 48 | | 48 | Jul/24 | 15 | 40.7 | 40.67 | 40.71(-0.05) | 40.64(-0.11) | 40.59(-0.35) | 40.31 | -0.4 | | -1 | 23(-900.4) | -30 | [-1] | [-12] | [-12] | -78 | -143 | DT | -1.3 | HoldShort? | | (-1) | -10 | -18 | -26 | -20 | -1.9,20 | 46 | | 49 | Jul/24 | 14 | 40.7 | 40.67 | 40.73(5.25) | 40.69(0.03) | 40.73(-0.21) | 40.59 | -0.1 | | -1 | 923(-349.4) | 50 | [148] | [31] | [-3] | -13 | -5871 | CR | -0 | HoldShort | | (-1) | -6 | -1 | -4 | -20 | -0,37 | 46 | | 50 | Jul/24 | 13 | 40.7 | 40.67 | 38.7(5.54) | 40.68(0.02) | 40.81(0.1) | 40.61 | -0.1 | | -1 | 1272(-244.6) | 50 | [156] | [42] | [-4] | -3 | -5582 | CR | -0 | HoldShort | | (141) | 3 | -8 | -1 | -12 | 0.2,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|