|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.3500 One month high (close): $66.3800
COF Daily Change: -0.39% Daily StdDev 4.04% COF EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $63.24(-0.39%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 63.17 | 64.58 | 63.85(-0.09) | 63.79(-0.06) | 63.53(-0.24) | 63.25 | 0 | | 5 | 30(0.2) | 10 | [-2] | [-7] | [-5] | -61 | -57 | RG | -0.5 | Wait | | (-3) | -6 | 8 | -21 | -20 | -1,14 | 50 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.79(weak_hourly_sma_10 0.85%) 63.85(weak_hourly_sma_20 0.95%)
|
| | | 2 | Aug/4 | 10 | 63.17 | 64.58 | 63.91(-0.11) | 63.83(-0.07) | 63.68(-0.4) | 63.02 | -0.1 | | 5 | 30(1.8) | -15 | [-3] | [-11] | [-14] | -65 | -131 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -26 | -20 | -1.5,23 | 50 | | 3 | Aug/4 | 9 | 63.17 | 64.58 | 63.98(-0.05) | 63.87(0.03) | 63.93(-0.26) | 63.34 | 0.1 | | 5 | 28(0.9) | 0 | [-1] | [-6] | [-14] | -35 | -119 | RG | -1 | SmallLong? | | (-2) | -6 | -19 | -14 | -20 | -1.1,43 | 50 | | 4 | Aug/3 | 15 | 63.02 | 64.58 | 64.01(-0.01) | 63.85(0.14) | 64.1(-0.1) | 63.9 | 0.4 | | 5 | 27(-7.1) | 15 | [-0] | [-0] | [-5] | 3 | -39 | RG | -0.4 | Wait? | | (0) | -3 | -7 | -4 | -20 | -0.2,58 | 60 | | 5 | Aug/3 | 14 | 63.02 | 64.58 | 64.02(-0.14) | 63.76(0.13) | 64.16(0.15) | 64.12 | 0.5 | | 5 | 34(-3.2) | 15 | [-4] | [5] | [3] | 12 | 227 | UR | -0.1 | SmallShort | | (0) | 4 | 3 | 5 | 14 | 0.1,59 | 60 | | | | |
| 6 | Aug/3 | 13 | 63.02 | 64.58 | 64.11(-0.12) | 63.68(0.09) | 64.06(0.14) | 64.02 | 0.5 | | 5 | 37(-2.8) | 10 | [-3] | [4] | [-0] | 7 | 173 | RG | -0.1 | Wait | | (-3) | 4 | -9 | 8 | 16 | -0.1,59 | 60 | | 7 | Aug/3 | 12 | 63.02 | 64.58 | 64.19(-0.1) | 63.63(-0.01) | 63.97(0.25) | 64.28 | 0.6 | | 5 | 40(-1.4) | 30 | [-3] | [6] | [11] | 16 | 203 | UR | 0.4 | SmallShort | | (-2) | 6 | 4 | 22 | 20 | 0.1,63 | 60 | | 8 | Aug/3 | 11 | 63.02 | 64.58 | 64.25(-0.09) | 63.64(-0.11) | 63.81(0.33) | 64.16 | 0.6 | | 5 | 41(-0.1) | 35 | [-2] | [7] | [10] | -2 | 192 | UR | 0.4 | SmallShort | | (-3) | 8 | -2 | 19 | 20 | -0.1,51 | 60 | | 9 | Aug/3 | 10 | 63.02 | 64.58 | 64.31(-0.02) | 63.71(-0.09) | 63.6(0.38) | 64.22 | 0.6 | | 5 | 41(-0.1) | 50 | [-1] | [9] | [16] | -16 | 126 | UR | 0.7 | SmallShort | | (-2) | 9 | 20 | 19 | 20 | -0.1,37 | 60 | | 10 | Aug/3 | 9 | 63.02 | 64.58 | 64.33(-0.02) | 63.77(-0.2) | 63.36(0.11) | 63.61 | 0.3 | | 5 | 42(0.6) | 45 | [-1] | [1] | [5] | -49 | -54 | UR | 0.3 | SmallShort? | | (-2) | 3 | 1 | 14 | 20 | -0.8,21 | 60 | | | | |
| 11 | Jul/31 | 15 | 62.98 | 64.36 | 64.35(-0.04) | 63.9(-0.15) | 63.29(0.02) | 63.57 | 0.3 | | 5 | 41(1.9) | 35 | [-1] | [-1] | [3] | -58 | -68 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 14 | -6 | -0.9,15 | 58 | | 12 | Jul/31 | 14 | 62.98 | 64.36 | 64.37(-0.08) | 63.99(-0.16) | 63.28(-0.29) | 63.48 | 0.2 | | 5 | 39(1.1) | 20 | [-2] | [-9] | [3] | -72 | -131 | RG | 0.2 | Wait | | (-1) | -7 | 13 | 6 | -20 | -1.1,6 | 58 | | 13 | Jul/31 | 13 | 62.98 | 64.36 | 64.42(-0.1) | 64.09(-0.13) | 63.46(-0.57) | 63.11 | 0.1 | | 5 | 38(2.7) | 10 | [-3] | [-16] | [-6] | -92 | -247 | RG | -0.4 | Wait | | (-2) | -14 | 3 | -7 | -20 | -1.7,1 | 58 | | 14 | Jul/31 | 12 | 62.98 | 64.36 | 64.49(-0.09) | 64.17(-0.15) | 63.83(-0.54) | 63.03 | 0 | | 5 | 35(3.4) | -5 | [-2] | [-15] | [-15] | -100 | -282 | RG | -1.1 | SmallLong | | (-2) | -13 | -8 | -26 | -20 | -2,0 | 58 | | 15 | Jul/31 | 11 | 62.98 | 64.36 | 64.55(-0.07) | 64.27(-0.42) | 64.18(-0.51) | 63.26 | 0.1 | | 5 | 32(2.9) | 10 | [-2] | [-18] | [-10] | -90 | -266 | RG | -1.4 | SmallLong | | (-2) | -13 | -9 | -33 | -17 | -1.9,8 | 58 | | | | |
| 16 | Jul/31 | 10 | 62.98 | 64.36 | 64.6(-0.06) | 64.54(-0.32) | 64.51(-0.31) | 63.52 | 0.3 | | 5 | 29(2.3) | -10 | [-2] | [-11] | [-17] | -71 | -189 | DT | -1.6 | OpenShort | | (-1) | -8 | -29 | -22 | -20 | -1.8,24 | 58 | | 17 | Jul/31 | 9 | 62.98 | 64.36 | 64.6(-0) | 64.75(-0.18) | 64.71(-0.02) | 64.4 | 0.7 | | 5 | 27(-0.2) | 10 | [-0] | [-2] | [-7] | -22 | -45 | DR | -0.6 | OpenShort? | | (0) | -1 | -17 | -6 | -2 | -0.4,38 | 58 | | 18 | Jul/30 | 15 | 62.85 | 64.21 | 64.64(-0.01) | 64.87(-0.05) | 64.72(0.32) | 64.92 | 1 | | 5 | 27(-1.4) | 40 | [-0] | [8] | [6] | 10 | 143 | UR | 0.4 | SmallShort? | | (1) | 8 | 5 | 16 | 20 | 0.5,47 | 62 | | 19 | Jul/30 | 14 | 62.85 | 64.21 | 64.65(-0.06) | 64.9(0.03) | 64.52(0.25) | 64.77 | 0.9 | | 5 | 28(-1.1) | 25 | [-2] | [7] | [-1] | -5 | 161 | RG | 0.4 | Wait | | (-0) | 6 | -5 | 15 | -20 | 0.2,40 | 62 | | 20 | Jul/30 | 13 | 62.85 | 64.21 | 64.69(-0.04) | 64.88(0.14) | 64.36(-0.34) | 64.93 | 1 | | 5 | 29(-1.8) | 25 | [-1] | [-6] | [5] | -4 | -12 | RG | 0.9 | SmallShort | | (-1) | -8 | 14 | 16 | -20 | 0.4,36 | 62 | | | | |
| 21 | Jul/30 | 12 | 62.85 | 64.21 | 64.72(-0.1) | 64.79(0.06) | 64.58(-0.31) | 64.52 | 0.8 | | 5 | 31(-1.3) | -0 | [-2] | [-7] | [-4] | -39 | -7 | RG | -0.1 | Wait | | (-2) | -8 | 1 | -6 | -20 | -0.3,19 | 62 | | 22 | Jul/30 | 11 | 62.85 | 64.21 | 64.78(-0.1) | 64.75(0.01) | 64.78(-0.36) | 64.48 | 0.8 | | 5 | 32(-0.7) | -0 | [-2] | [-9] | [-4] | -51 | -40 | RG | -0.4 | Wait | | (-2) | -9 | 20 | -45 | -20 | -0.4,9 | 62 | | 23 | Jul/30 | 10 | 62.85 | 64.21 | 64.84(-0.14) | 64.75(-0.08) | 65.01(-0.43) | 63.88 | 0.5 | | 5 | 33(1.6) | -15 | [-3] | [-12] | [-13] | -52 | -112 | DT | -1.6 | OpenShort | | (-3) | -10 | -4 | -38 | -20 | -1.4,33 | 62 | | 24 | Jul/30 | 9 | 62.85 | 64.21 | 64.93(-0.09) | 64.8(-0.04) | 65.29(-0.18) | 64 | 0.5 | | 5 | 32(-1.1) | -25 | [-2] | [-5] | [-31] | -20 | -88 | DT | -1.9 | OpenShort? | | (-3) | -4 | -65 | -23 | -20 | -1.4,65 | 62 | | 25 | Jul/29 | 15 | 62.64 | 64.06 | 64.99(0.18) | 64.83(0.28) | 65.4(0.61) | 66.01 | 1.6 | | 6 | 33(1.7) | 50 | [4] | [20] | [15] | 84 | 127 | UT | 0.9 | OpenLong? | | (2) | 15 | 15 | 27 | 20 | 1.5,96 | 72 | | | | |
| 26 | Jul/29 | 14 | 62.64 | 64.06 | 64.87(0.02) | 64.65(0.19) | 65(0.42) | 65.54 | 1.4 | | 6 | 31(0.6) | 45 | [1] | [13] | [9] | 61 | 194 | UT | 0.8 | OpenLong | | (3) | 10 | -3 | 34 | 20 | 1,86 | 72 | | 27 | Jul/29 | 13 | 62.64 | 64.06 | 64.86(0.04) | 64.53(0.18) | 64.73(0.39) | 65.62 | 1.4 | | 6 | 30(0.9) | 50 | [1] | [13] | [17] | 48 | 181 | UT | 1.4 | OpenLong | | (1) | 9 | 11 | 38 | 20 | 1.2,68 | 72 | | 28 | Jul/29 | 12 | 62.64 | 64.06 | 64.86(0) | 64.42(0.04) | 64.48(0.26) | 65.27 | 1.3 | | 6 | 29(-0.3) | 50 | [0] | [8] | [18] | 3 | 145 | UR | 1.3 | SmallShort | | (0) | 6 | 23 | 21 | 20 | 0.7,35 | 72 | | 29 | Jul/29 | 11 | 62.64 | 64.06 | 64.83(-0.06) | 64.39(-0.17) | 64.31(0.09) | 64.58 | 0.9 | | 6 | 30(0) | 40 | [-1] | [1] | [11] | -41 | 49 | UR | 0.4 | SmallShort | | (-1) | 2 | 19 | 0 | 20 | -0.4,19 | 72 | | 30 | Jul/29 | 10 | 62.64 | 64.06 | 64.87(-0.09) | 64.5(-0.23) | 64.25(-0.07) | 64 | 0.6 | | 6 | 30(1.1) | 20 | [-2] | [-4] | [-3] | -66 | -50 | RG | -0.4 | Wait | | (-3) | -2 | -5 | -6 | -6 | -1.4,19 | 72 | | | | |
| 31 | Jul/29 | 9 | 62.64 | 64.06 | 64.93(-0.1) | 64.65(-0.25) | 64.3(-0.05) | 64.15 | 0.7 | | 6 | 29(1.2) | 20 | [-2] | [-4] | [-3] | -60 | -21 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | 0 | 0 | -1.3,23 | 72 | | 32 | Jul/28 | 15 | 62.43 | 63.76 | 64.99(-0.07) | 64.81(-0.2) | 64.33(-0.04) | 64.4 | 1 | | 4 | 27(-2.5) | 20 | [-2] | [-3] | [0] | -42 | -19 | RG | 0.1 | Wait? | | (-2) | -1 | -1 | 6 | -3 | -1,33 | 57 | | 33 | Jul/28 | 14 | 62.43 | 63.76 | 65.04(-0.08) | 64.94(-0.19) | 64.35(-0.2) | 64.43 | 1.1 | | 4 | 30(0.5) | 20 | [-2] | [-6] | [0] | -48 | -57 | RG | 0.1 | Wait | | (-1) | -5 | 5 | 1 | -19 | -1.1,30 | 57 | | 34 | Jul/28 | 13 | 62.43 | 63.76 | 65.09(-0.09) | 65.06(-0.14) | 64.48(-0.41) | 64.27 | 1 | | 4 | 29(0.8) | 5 | [-2] | [-11] | [-6] | -60 | -144 | RG | -0.4 | Wait | | (-2) | -9 | 1 | -11 | -20 | -1.5,28 | 57 | | 35 | Jul/28 | 12 | 62.43 | 63.76 | 65.15(-0.12) | 65.15(0.09) | 64.75(-0.38) | 64.24 | 1 | | 4 | 29(1.7) | -10 | [-3] | [-7] | [-14] | -61 | -112 | DT | -0.9 | OpenShort | | (-2) | -9 | -2 | -26 | -20 | -1.7,32 | 57 | | | | |
| 36 | Jul/28 | 11 | 62.43 | 63.76 | 65.23(-0.11) | 65.09(-0.15) | 65(-0.44) | 64.31 | 1 | | 4 | 27(2.4) | -10 | [-3] | [-12] | [-12] | -50 | -140 | DT | -1.4 | OpenShort | | (-3) | -10 | -7 | -36 | -20 | -1.8,45 | 57 | | 37 | Jul/28 | 10 | 62.43 | 63.76 | 65.3(-0.05) | 65.18(-0.11) | 65.29(-0.36) | 64.51 | 1.1 | | 4 | 25(0.4) | -5 | [-1] | [-9] | [-15] | -27 | -167 | RG | -1.7 | SmallLong | | (-2) | -8 | -18 | -27 | -20 | -1.7,66 | 57 | | 38 | Jul/28 | 9 | 62.43 | 63.76 | 65.33(0.03) | 65.25(-0.02) | 65.53(-0.17) | 65.05 | 1.4 | | 4 | 24(-3.9) | 5 | [1] | [-3] | [-10] | 17 | -120 | DR | -1 | OpenShort? | | (-0) | -4 | -19 | -17 | -9 | -0.6,82 | 57 | | 39 | Jul/27 | 15 | 62.33 | 63.45 | 65.31(0.12) | 65.26(0.03) | 65.64(0.13) | 65.62 | 1.8 | | 5 | 28(-4.8) | 50 | [3] | [5] | [4] | 58 | -49 | UT | -0 | OpenLong? | | (2) | 3 | 4 | 1 | 20 | 0.6,93 | 64 | | 40 | Jul/27 | 14 | 62.33 | 63.45 | 65.23(0.13) | 65.24(0.05) | 65.55(0.56) | 65.5 | 1.7 | | 5 | 33(-6.1) | 50 | [3] | [15] | [-0] | 54 | 54 | UT | -0.1 | OpenLong | | (2) | 13 | -9 | 10 | 12 | 0.4,94 | 64 | | | | |
| 41 | Jul/27 | 13 | 62.33 | 63.45 | 65.14(0.19) | 65.21(0.05) | 65.19(0.17) | 65.77 | 1.8 | | 5 | 39(-7.5) | 50 | [4] | [7] | [8] | 69 | -60 | UT | 0.8 | OpenLong | | (4) | 4 | 2 | 20 | 20 | 0.9,96 | 64 | | 42 | Jul/27 | 12 | 62.33 | 63.45 | 65.02(0.23) | 65.18(0.08) | 65.08(0.16) | 65.71 | 1.8 | | 5 | 46(-2.2) | 50 | [5] | [7] | [9] | 56 | -92 | UT | 0.7 | OpenLong | | (4) | 4 | 3 | 29 | 20 | 0.8,86 | 64 | | 43 | Jul/27 | 11 | 62.33 | 63.45 | 64.87(0.18) | 65.13(0.02) | 64.98(0.15) | 65.63 | 1.8 | | 5 | 49(0.9) | 50 | [4] | [6] | [8] | 24 | -35 | UT | 0.7 | OpenLong | | (5) | 3 | 15 | -4 | 20 | 0.8,54 | 64 | | 44 | Jul/27 | 10 | 62.33 | 63.45 | 64.75(0.05) | 65.12(-0.05) | 64.88(-0.08) | 65.16 | 1.5 | | 5 | 48(-0.8) | 50 | [1] | [-1] | [17] | 10 | -15 | RG | 0.3 | Wait | | (3) | -2 | 49 | -6 | 20 | 0.5,47 | 64 | | 45 | Jul/27 | 9 | 62.33 | 63.45 | 64.72(-0.01) | 65.15(-0.33) | 64.93(-0.46) | 63.68 | 0.7 | | 5 | 49(-5) | -0 | [-0] | [-13] | [-28] | -31 | -273 | RG | -1.4 | SmallLong? | | (-1) | -10 | -51 | -22 | -20 | -1.2,49 | 64 | | | | |
| 46 | Jul/24 | 15 | 62.09 | 63.02 | 64.73(0.22) | 65.36(-0.08) | 65.23(-0.07) | 65.23 | 1.9 | | 3 | 54(-762.5) | 25 | [5] | [-0] | [0] | 37 | -174 | UT | 0 | OpenLong? | | (2) | -2 | 1 | -2 | 2 | 0.5,74 | 55 | | 47 | Jul/24 | 14 | 62.09 | 63.02 | 64.59(5.32) | 65.36(0) | 65.23(-0) | 65.2 | 1.8 | | 3 | 816(-306.8) | 50 | [119] | [31] | [-2] | 29 | -5494 | CR | -0 | HoldShort | | (5) | -0 | 2 | -5 | -20 | 0,79 | 55 | | 48 | Jul/24 | 13 | 62.09 | 63.02 | 61.33(5.61) | 65.41(0.08) | 65.28(-0.12) | 65.15 | 1.8 | | 3 | 1123(-214.4) | 50 | [125] | [30] | [-4] | 35 | -5297 | CR | -0 | HoldShort | | (119) | -3 | -8 | 12 | -20 | 0.2,80 | 55 | | 49 | Jul/24 | 12 | 62.09 | 63.02 | 58.07(5.96) | 65.36(0.22) | 65.36(-0.02) | 65.4 | 2 | | 3 | 1337(-161.9) | 50 | [133] | [36] | [2] | 43 | -4996 | UT | 0 | OpenLong | | (127) | -0 | 7 | 14 | -20 | 0.3,85 | 55 | | 50 | Jul/24 | 11 | 62.09 | 63.02 | 54.8(6.32) | 65.22(0.22) | 65.37(-0.19) | 65.18 | 1.8 | | 3 | 1499(-125.6) | 50 | [141] | [34] | [-5] | 44 | -4794 | CR | -0 | HoldShort | | (135) | -4 | -9 | 15 | -20 | 0.4,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|