|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.1000 One month high (close): $49.0100
XRT Daily Change: 1.58% Daily StdDev 1.93% XRT EMA_5_Trend: 1.05% 10Minute StdDev: $0.6703
Latest Price : $49.01(1.58%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 46.07 | 47.34 | 47.94(0.13) | 48.52(0.17) | 48.67(0.09) | 48.85 | 1.7 | | 16 | 41(1.9) | 50 | [7] | [14] | [7] | 83 | 72 | UT | 0.3 | OpenLong? | | (9) | 5 | 15 | 1 | 18 | 1.4,98 | 73 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.52(hourly_sma_10 -0.68%) 47.94(hourly_sma_20 -1.86%) 47.34(daily_ema_10 -3.09%) 46.07(daily_ema_20 -5.69%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 46.07 | 47.34 | 47.88(0.11) | 48.44(0.18) | 48.62(0.03) | 48.69 | 1.6 | | 16 | 39(1.7) | 50 | [6] | [11] | [2] | 78 | 56 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -5 | -6 | 1.3,95 | 73 | | 3 | Aug/4 | 13 | 46.07 | 47.34 | 47.83(0.09) | 48.35(0.16) | 48.61(0.13) | 48.58 | 1.5 | | 16 | 37(1.5) | 50 | [5] | [15] | [-0] | 75 | 96 | UT | -0 | OpenLong | | (4) | 7 | 4 | -7 | -6 | 1.2,95 | 73 | | 4 | Aug/4 | 12 | 46.07 | 47.34 | 47.79(0.1) | 48.27(0.2) | 48.55(0.12) | 48.54 | 1.5 | | 16 | 36(1.6) | 50 | [5] | [16] | [-6] | 80 | 81 | CR | -0 | OpenShort | | (4) | 6 | -14 | -8 | -2 | 1.3,97 | 73 | | 5 | Aug/4 | 11 | 46.07 | 47.34 | 47.74(0.11) | 48.18(0.32) | 48.49(0.24) | 48.69 | 1.6 | | 16 | 34(2.8) | 50 | [6] | [25] | [3] | 93 | 144 | UT | 0.4 | OpenLong | | (6) | 12 | 7 | 0 | 8 | 1.7,100 | 73 | | | | |
| 6 | Aug/4 | 10 | 46.07 | 47.34 | 47.69(0.1) | 48.02(0.33) | 48.37(0.25) | 48.62 | 1.6 | | 16 | 31(2.9) | 50 | [5] | [26] | [2] | 95 | 157 | UT | 0.5 | OpenLong | | (5) | 13 | 2 | -1 | 20 | 1.8,100 | 73 | | 7 | Aug/4 | 9 | 46.07 | 47.34 | 47.64(0.12) | 47.86(0.35) | 48.25(0.31) | 48.6 | 1.6 | | 16 | 28(3.2) | 50 | [6] | [30] | [13] | 103 | 153 | UT | 0.8 | HoldLong? | | (5) | 16 | 30 | 3 | 20 | 2.1,100 | 73 | | 8 | Aug/3 | 15 | 45.8 | 47.04 | 47.58(0.09) | 47.69(0.28) | 48.1(0.22) | 48.29 | 1.6 | | 15 | 25(0.1) | 50 | [5] | [23] | [3] | 93 | 109 | UT | 0.5 | HoldLong? | | (4) | 11 | 3 | 1 | 19 | 1.7,100 | 76 | | 9 | Aug/3 | 14 | 45.8 | 47.04 | 47.54(0.06) | 47.56(0.25) | 48(0.29) | 48.26 | 1.6 | | 15 | 25(2.2) | 50 | [3] | [25] | [11] | 98 | 165 | UT | 0.7 | OpenLong | | (5) | 15 | 15 | 9 | 20 | 1.9,100 | 76 | | 10 | Aug/3 | 13 | 45.8 | 47.04 | 47.51(0.03) | 47.44(0.17) | 47.86(0.39) | 48.1 | 1.5 | | 15 | 23(1.5) | 50 | [2] | [28] | [10] | 93 | 195 | UT | 0.7 | OpenLong | | (2) | 20 | 10 | 15 | 20 | 1.7,100 | 76 | | | | |
| 11 | Aug/3 | 12 | 45.8 | 47.04 | 47.49(0.03) | 47.36(0.1) | 47.68(0.44) | 48 | 1.5 | | 15 | 21(1.3) | 50 | [2] | [29] | [16] | 90 | 198 | UT | 1 | OpenLong | | (1) | 23 | 15 | 30 | 20 | 1.6,100 | 76 | | 12 | Aug/3 | 11 | 45.8 | 47.04 | 47.48(0.03) | 47.31(0.02) | 47.47(0.38) | 47.84 | 1.4 | | 15 | 20(0.6) | 50 | [2] | [24] | [16] | 72 | 153 | UT | 1.2 | OpenLong | | (1) | 20 | 6 | 45 | 20 | 1.2,92 | 76 | | 13 | Aug/3 | 10 | 45.8 | 47.04 | 47.47(0.04) | 47.31(-0) | 47.29(0.36) | 47.78 | 1.3 | | 15 | 19(0.6) | 50 | [2] | [22] | [20] | 47 | 126 | UT | 1.7 | OpenLong | | (1) | 19 | 20 | 46 | 20 | 1.1,69 | 76 | | 14 | Aug/3 | 9 | 45.8 | 47.04 | 47.47(0) | 47.3(-0.01) | 47.12(0.2) | 47.58 | 1.2 | | 15 | 19(0.1) | 50 | [0] | [13] | [21] | 1 | 86 | UR | 1.6 | SmallShort? | | (0) | 10 | 40 | 30 | 20 | 0.5,38 | 76 | | 15 | Jul/31 | 15 | 45.59 | 46.72 | 47.45(-0.02) | 47.31(-0.1) | 47.03(-0.03) | 47.18 | 1.1 | | 14 | 19(-0.8) | 50 | [-1] | [-2] | [9] | -62 | -47 | RG | 0.5 | Wait? | | (-1) | -2 | 20 | 10 | 13 | -1,13 | 77 | | | | |
| 16 | Jul/31 | 14 | 45.59 | 46.72 | 47.46(0.03) | 47.36(-0.13) | 47.04(-0.25) | 46.98 | 1 | | 14 | 19(-2) | 50 | [2] | [-14] | [-2] | -90 | -205 | DR | -0.2 | HoldShort | | (-2) | -13 | 4 | -9 | -20 | -1.7,3 | 77 | | 17 | Jul/31 | 13 | 45.59 | 46.72 | 47.44(-0.01) | 47.42(-0.11) | 47.16(-0.32) | 46.94 | 1 | | 14 | 21(-0.1) | 30 | [-1] | [-17] | [-8] | -90 | -189 | RG | -0.7 | Wait | | (1) | -17 | 1 | -25 | -20 | -1.6,0 | 77 | | 18 | Jul/31 | 12 | 45.59 | 46.72 | 47.44(-0) | 47.47(-0.09) | 47.31(-0.36) | 46.93 | 0.9 | | 14 | 22(-0.2) | 20 | [-0] | [-19] | [-18] | -93 | -211 | DR | -1.2 | HoldShort | | (0) | -19 | -18 | -44 | -20 | -1.7,0 | 77 | | 19 | Jul/31 | 11 | 45.59 | 46.72 | 47.44(0.02) | 47.51(-0.15) | 47.48(-0.22) | 47.11 | 1.1 | | 14 | 22(-0.9) | 35 | [1] | [-13] | [-14] | -62 | -153 | DR | -1.2 | OpenShort | | (1) | -11 | -15 | -42 | -20 | -1.1,16 | 77 | | 20 | Jul/31 | 10 | 45.59 | 46.72 | 47.43(0.02) | 47.58(-0.1) | 47.59(-0.16) | 47.26 | 1.2 | | 14 | 23(-0.9) | 20 | [1] | [-9] | [-16] | -16 | -106 | DR | -1 | OpenShort | | (2) | -8 | -29 | -29 | -20 | -0.5,47 | 77 | | | | |
| 21 | Jul/31 | 9 | 45.59 | 46.72 | 47.42(0.08) | 47.63(-0.01) | 47.67(-0.04) | 47.56 | 1.4 | | 14 | 24(-1.4) | 50 | [4] | [1] | [-7] | 39 | -68 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -7 | -13 | 0.4,79 | 77 | | 22 | Jul/30 | 15 | 45.39 | 46.52 | 47.38(0.09) | 47.64(0.02) | 47.69(0.13) | 47.71 | 1.6 | | 14 | 25(-1.1) | 50 | [5] | [11] | [-1] | 63 | 6 | CR | 0.1 | HoldShort? | | (4) | 7 | -6 | 1 | 13 | 0.9,90 | 69 | | 23 | Jul/30 | 14 | 45.39 | 46.52 | 47.34(0.13) | 47.63(0.05) | 47.63(0.18) | 47.77 | 1.7 | | 14 | 26(-1.2) | 50 | [7] | [14] | [6] | 71 | -2 | UT | 0.4 | OpenLong | | (5) | 9 | 13 | 7 | 4 | 1.2,91 | 69 | | 24 | Jul/30 | 13 | 45.39 | 46.52 | 47.28(0.13) | 47.61(0.04) | 47.54(-0.07) | 47.64 | 1.6 | | 14 | 27(-2.2) | 50 | [7] | [1] | [0] | 61 | -80 | UT | 0.3 | OpenLong | | (6) | -4 | -3 | 6 | 4 | 0.9,88 | 69 | | 25 | Jul/30 | 12 | 45.39 | 46.52 | 47.22(0.14) | 47.59(0.06) | 47.57(-0.05) | 47.67 | 1.6 | | 14 | 29(-1.7) | 50 | [7] | [3] | [0] | 59 | -67 | UT | 0.2 | OpenLong | | (6) | -3 | 1 | 2 | -6 | 1.1,81 | 69 | | | | |
| 26 | Jul/30 | 11 | 45.39 | 46.52 | 47.16(0.16) | 47.56(0.2) | 47.59(0.01) | 47.66 | 1.6 | | 14 | 31(-1.7) | 50 | [8] | [10] | [4] | 49 | -63 | UT | 0.2 | OpenLong | | (7) | 1 | 25 | -14 | -20 | 1.1,71 | 69 | | 27 | Jul/30 | 10 | 45.39 | 46.52 | 47.09(0.15) | 47.47(0.11) | 47.58(-0.11) | 47.41 | 1.4 | | 14 | 33(-3) | 50 | [8] | [1] | [-3] | 43 | -125 | CR | -0.4 | HoldShort | | (6) | -6 | 6 | -17 | -20 | 0.7,75 | 69 | | 28 | Jul/30 | 9 | 45.39 | 46.52 | 47.02(0.12) | 47.42(0.1) | 47.63(-0.08) | 47.35 | 1.4 | | 14 | 36(-1.4) | 45 | [6] | [2] | [-19] | 52 | -82 | CR | -0.6 | HoldShort? | | (7) | -4 | -43 | -13 | -20 | 0.6,87 | 69 | | 29 | Jul/29 | 15 | 45.16 | 46.32 | 46.96(0.17) | 47.37(0.18) | 47.67(0.13) | 47.79 | 1.9 | | 14 | 37(-0.2) | 50 | [9] | [16] | [3] | 90 | 28 | UT | 0.2 | HoldLong? | | (8) | 7 | 3 | -3 | 20 | 1.6,100 | 73 | | 30 | Jul/29 | 14 | 45.16 | 46.32 | 46.88(0.16) | 47.29(0.17) | 47.61(0.17) | 47.76 | 1.9 | | 14 | 37(1.7) | 50 | [8] | [17] | [6] | 93 | 66 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | -2 | 20 | 1.7,100 | 73 | | | | |
| 31 | Jul/29 | 13 | 45.16 | 46.32 | 46.81(0.14) | 47.21(0.17) | 47.53(0.39) | 47.62 | 1.8 | | 14 | 36(2) | 50 | [7] | [28] | [1] | 90 | 125 | UT | 0.2 | OpenLong | | (8) | 19 | -2 | -3 | 20 | 1.6,100 | 73 | | 32 | Jul/29 | 12 | 45.16 | 46.32 | 46.74(0.13) | 47.13(0.18) | 47.35(0.31) | 47.64 | 1.8 | | 14 | 34(3) | 50 | [6] | [24] | [6] | 98 | 134 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | 0 | 20 | 1.9,100 | 73 | | 33 | Jul/29 | 11 | 45.16 | 46.32 | 46.68(0.1) | 47.04(0.18) | 47.2(0.26) | 47.53 | 1.7 | | 14 | 31(3.3) | 50 | [5] | [21] | [6] | 100 | 141 | UT | 0.8 | HoldLong | | (6) | 13 | 3 | 17 | 20 | 2,100 | 73 | | 34 | Jul/29 | 10 | 45.16 | 46.32 | 46.63(0.09) | 46.95(0.22) | 47.08(0.25) | 47.5 | 1.7 | | 14 | 27(4) | 50 | [5] | [22] | [9] | 98 | 160 | UT | 1.1 | OpenLong | | (5) | 12 | 14 | 7 | 20 | 2.3,90 | 73 | | 35 | Jul/29 | 9 | 45.16 | 46.32 | 46.59(0.1) | 46.85(0.21) | 46.96(0.16) | 47.36 | 1.6 | | 14 | 23(3.6) | 50 | [5] | [17] | [25] | 98 | 106 | UT | 1.2 | OpenLong? | | (4) | 8 | 65 | 6 | 20 | 2.4,88 | 73 | | | | |
| 36 | Jul/28 | 15 | 44.91 | 46.06 | 46.54(0.04) | 46.75(0.09) | 46.89(-0.06) | 46.71 | 1.4 | | 13 | 20(-1.1) | 40 | [2] | [2] | [-12] | 49 | -20 | CR | -0.6 | HoldShort? | | (2) | -3 | -21 | -15 | -20 | 0.6,84 | 62 | | 37 | Jul/28 | 14 | 44.91 | 46.06 | 46.52(0.03) | 46.71(0.19) | 46.92(0.08) | 46.92 | 1.5 | | 13 | 21(1) | 50 | [2] | [12] | [-1] | 77 | 79 | CR | 0 | OpenShort | | (3) | 4 | 3 | -8 | -4 | 1.4,92 | 62 | | 38 | Jul/28 | 13 | 44.91 | 46.06 | 46.51(0.04) | 46.62(0.13) | 46.88(0.1) | 46.89 | 1.5 | | 13 | 20(1.1) | 50 | [2] | [11] | [-0] | 79 | 63 | UT | 0 | OpenLong | | (1) | 5 | -4 | -1 | 13 | 1.4,94 | 62 | | 39 | Jul/28 | 12 | 44.91 | 46.06 | 46.49(0.01) | 46.56(0.18) | 46.83(0.2) | 46.93 | 1.5 | | 13 | 19(0.3) | 50 | [1] | [17] | [1] | 93 | 133 | UT | 0.4 | HoldLong | | (2) | 10 | -6 | 12 | 17 | 1.8,98 | 62 | | 40 | Jul/28 | 11 | 44.91 | 46.06 | 46.49(-0.03) | 46.48(0.17) | 46.74(0.27) | 46.99 | 1.6 | | 13 | 19(-2.8) | 50 | [-2] | [20] | [12] | 100 | 215 | UR | 1 | SmallShort | | (1) | 13 | 13 | 24 | 20 | 2,100 | 62 | | | | |
| 41 | Jul/28 | 10 | 44.91 | 46.06 | 46.5(-0.06) | 46.4(0.1) | 46.61(0.24) | 46.86 | 1.5 | | 13 | 21(-3.6) | 50 | [-3] | [16] | [13] | 83 | 208 | UR | 0.9 | SmallShort | | (-2) | 12 | 10 | 33 | 20 | 1.3,100 | 62 | | 42 | Jul/28 | 9 | 44.91 | 46.06 | 46.53(-0.02) | 46.36(0.09) | 46.5(0.3) | 46.76 | 1.4 | | 13 | 25(-0.9) | 50 | [-1] | [19] | [13] | 57 | 151 | UR | 0.8 | SmallShort? | | (-4) | 15 | 13 | 32 | 20 | 0.7,89 | 62 | | 43 | Jul/27 | 15 | 44.72 | 45.82 | 46.54(-0.04) | 46.32(0.02) | 46.36(0.16) | 46.63 | 1.4 | | 15 | 26(-0.9) | 50 | [-2] | [11] | [14] | 27 | 106 | UR | 0.8 | SmallShort? | | (-1) | 8 | 18 | 30 | 20 | 0.3,69 | 65 | | 44 | Jul/27 | 14 | 44.72 | 45.82 | 46.56(-0.02) | 46.31(-0.04) | 46.28(0.13) | 46.45 | 1.3 | | 15 | 27(0) | 50 | [-1] | [9] | [9] | -17 | 36 | UR | 0.5 | SmallShort | | (-3) | 6 | 7 | 23 | 20 | -0.3,41 | 65 | | 45 | Jul/27 | 13 | 44.72 | 45.82 | 46.57(-0.01) | 46.31(-0) | 46.22(0.06) | 46.38 | 1.2 | | 15 | 27(0.1) | 50 | [-1] | [6] | [7] | -39 | -12 | UR | 0.4 | SmallShort | | (-2) | 3 | 12 | 12 | 11 | -0.5,24 | 65 | | | | |
| 46 | Jul/27 | 12 | 44.72 | 45.82 | 46.57(-0.04) | 46.33(-0.01) | 46.19(-0.05) | 46.26 | 1.1 | | 15 | 27(0.5) | 50 | [-2] | [0] | [7] | -62 | -40 | UR | 0.2 | SmallShort | | (-1) | -3 | 19 | 9 | -13 | -0.9,11 | 65 | | 47 | Jul/27 | 11 | 44.72 | 45.82 | 46.59(-0.05) | 46.34(-0.11) | 46.21(-0.15) | 46.07 | 1 | | 15 | 26(1.6) | 30 | [-3] | [-7] | [-7] | -85 | -95 | RG | -0.4 | Wait | | (-3) | -7 | -18 | -2 | -11 | -1.5,3 | 65 | | 48 | Jul/27 | 10 | 44.72 | 45.82 | 46.62(-0.02) | 46.39(-0.07) | 46.28(-0.13) | 46.25 | 1.1 | | 15 | 25(0.7) | 50 | [-1] | [-5] | [-1] | -75 | -93 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -25 | -6 | -1.1,3 | 65 | | 49 | Jul/27 | 9 | 44.72 | 45.82 | 46.63(-0.03) | 46.42(-0.16) | 46.34(-0.2) | 46.13 | 1.1 | | 15 | 24(1.4) | 30 | [-2] | [-11] | [-10] | -88 | -131 | RG | -0.7 | Wait? | | (-1) | -10 | -11 | -29 | -17 | -1.6,2 | 65 | | 50 | Jul/24 | 15 | 44.46 | 45.48 | 46.63(-0) | 46.5(-0.22) | 46.44(-0.07) | 46.24 | 1.2 | | 12 | 22(2.2) | 45 | [-0] | [-7] | [-8] | -80 | -109 | DR | -0.7 | HoldShort? | | (-2) | -4 | -14 | -27 | 13 | -1.4,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|