XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $100.7100 One month high (close): $106.8800

XLV Daily Change: -0.44% Daily StdDev 1.22% XLV EMA_5_Trend: 0.07% 10Minute StdDev: $0.8087

Latest Price : $106.15(-0.44%)

Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6

Sample size 14 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	104.89	106.11	105.85(0.02)	106.46(0.13)	106.39(-0.05)	106.46	0.8	9	39(0.6)	50	[2]	[2]	[5]	47	24	UT	0.1	OpenLong	(2)	-4	26	-9	-20	0.8,77	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.11(daily_ema_10 -0.33%) 105.85(hourly_sma_20 -0.57%) 104.89(daily_ema_20 -1.47%) Resistance Levels:

2	Aug/4	10	104.89	106.11	105.82(0.02)	106.32(0.15)	106.45(-0.09)	106.09	0.6	9	38(0.1)	45	[2]	[-0]	[-6]	37	-18	DR	-0.5	OpenShort	(1)	-7	1	-15	-20	0.3,79	60
3	Aug/4	9	104.89	106.11	105.8(0.03)	106.16(0.16)	106.55(-0.11)	106.07	0.6	9	38(-0.2)	30	[3]	[-1]	[-18]	46	-36	DR	-0.6	OpenShort?	(2)	-9	-39	-12	-20	0.3,88	60
4	Aug/3	15	104.68	106.08	105.76(0.05)	105.99(0.21)	106.67(0.03)	106.64	1	11	38(1.5)	50	[4]	[13]	[-1]	75	32	CR	-0	HoldShort?	(5)	3	-4	-1	0	1.1,97	68
5	Aug/3	14	104.68	106.08	105.7(-0.02)	105.77(0.16)	106.64(0.1)	106.69	1	11	37(-1.4)	45	[-2]	[15]	[1]	81	141	UR	0.1	SmallShort	(5)	8	-4	1	20	1.3,98	68

6	Aug/3	13	104.68	106.08	105.72(-0.01)	105.6(0.16)	106.53(0.32)	106.75	1	11	38(-0.8)	50	[-1]	[33]	[9]	82	201	UR	0.3	SmallShort	(-2)	26	10	11	20	1.3,99	68
7	Aug/3	12	104.68	106.08	105.73(-0.01)	105.43(0.08)	106.19(0.4)	106.6	0.9	11	39(-0.7)	50	[-1]	[37]	[7]	77	203	UR	0.5	SmallShort	(-2)	33	-5	24	20	1.1,99	68
8	Aug/3	11	104.68	106.08	105.74(-0.01)	105.35(0.06)	105.76(0.43)	106.67	1	11	40(-0.3)	50	[-1]	[38]	[17]	78	222	UR	1.1	SmallShort	(-1)	35	12	46	20	1.1,100	68
9	Aug/3	10	104.68	106.08	105.75(-0.02)	105.29(0.03)	105.31(0.39)	106.49	0.9	11	40(-0.9)	50	[-2]	[34]	[21]	48	202	UR	1.4	SmallShort	(-1)	32	23	46	20	0.9,75	68
10	Aug/3	9	104.68	106.08	105.77(-0.02)	105.26(0.01)	104.9(0.22)	106.16	0.7	11	41(-0.9)	50	[-2]	[19]	[37]	5	124	UR	1.5	SmallShort?	(-3)	18	79	35	20	0.5,42	68

11	Jul/31	15	104.48	106	105.79(-0.06)	105.25(-0.08)	104.9(-0)	105.03	0.3	11	42(0.4)	50	[-5]	[-4]	[16]	-60	-3	RG	0.4	Wait?	(-6)	0	39	15	3	-0.9,13	73
12	Jul/31	14	104.48	106	105.85(-0.08)	105.33(-0.11)	104.67(-0.25)	104.47	-0	11	42(3)	20	[-7]	[-26]	[-1]	-89	-111	RG	-0.2	Wait	(-7)	-20	7	-1	-20	-1.6,1	73
13	Jul/31	13	104.48	106	105.93(-0.09)	105.45(-0.09)	104.94(-0.32)	104.38	-0	11	39(4)	0	[-7]	[-31]	[-7]	-100	-139	RG	-0.7	Wait	(-6)	-26	-5	-8	-20	-2,0	73
14	Jul/31	12	104.48	106	106.02(-0.09)	105.54(-0.09)	105.27(-0.33)	104.45	-0	11	35(4.9)	-10	[-7]	[-32]	[-21]	-105	-142	DT	-1.2	HoldShort	(-7)	-27	-38	-24	-20	-2.2,0	73
15	Jul/31	11	104.48	106	106.11(-0.06)	105.64(-0.19)	105.62(-0.19)	105	0.3	11	30(2.7)	20	[-5]	[-24]	[-5]	-86	-85	RG	-1	SmallLong	(-4)	-15	-4	-24	2	-1.8,9	73

16	Jul/31	10	104.48	106	106.17(-0.05)	105.84(-0.19)	105.83(-0.15)	105.06	0.3	11	27(3)	5	[-4]	[-21]	[-21]	-77	-85	RG	-1.4	SmallLong	(-4)	-12	-50	-21	-13	-2,23	73
17	Jul/31	9	104.48	106	106.22(-0.02)	106.04(-0.09)	105.99(0.03)	105.79	0.6	11	24(0.5)	45	[-2]	[-1]	[-6]	-33	-10	RG	-0.4	Wait?	(-2)	2	-19	-1	6	-0.9,40	73
18	Jul/30	15	104.29	106.04	106.25(0.01)	106.14(-0.07)	105.96(0.14)	106.07	0.8	13	23(0.7)	50	[1]	[10]	[1]	-15	9	UT	0.2	OpenLong?	(0)	11	-6	12	9	-0.4,45	77
19	Jul/30	14	104.29	106.04	106.24(0.01)	106.21(-0.06)	105.81(0.14)	106.16	0.9	13	23(-0.2)	50	[1]	[10]	[7]	-14	17	UT	0.7	OpenLong	(0)	11	7	20	9	-0.2,41	77
20	Jul/30	13	104.29	106.04	106.23(0.01)	106.28(-0.06)	105.66(-0.19)	106.05	0.8	13	23(-0.4)	50	[1]	[-16]	[5]	-29	-83	RG	0.8	SmallShort	(1)	-15	11	11	-6	-0.4,31	77

21	Jul/30	12	104.29	106.04	106.23(0)	106.34(-0.04)	105.86(-0.21)	105.89	0.8	13	23(0)	40	[0]	[-17]	[3]	-51	-88	RG	0.1	Wait	(0)	-17	18	-8	-19	-0.7,17	77
22	Jul/30	11	104.29	106.04	106.23(-0)	106.38(-0.03)	106.08(-0.22)	105.64	0.6	13	23(0.2)	40	[0]	[-17]	[-5]	-74	-110	DR	-0.9	OpenShort	(-1)	-18	22	-56	-20	-1.2,6	77
23	Jul/30	10	104.29	106.04	106.22(-0.02)	106.41(-0.09)	106.32(-0.27)	105.32	0.5	13	23(1.3)	10	[-2]	[-24]	[-15]	-62	-132	RG	-2	SmallLong	(-2)	-22	-6	-53	-20	-1.8,33	77
24	Jul/30	9	104.29	106.04	106.24(-0.03)	106.51(-0.07)	106.61(-0.27)	105.4	0.5	13	22(1.9)	0	[-2]	[-24]	[-48]	-28	-121	RG	-2.6	SmallLong?	(-1)	-22	-112	-39	-20	-1.8,67	77
25	Jul/29	15	104.03	105.89	106.27(0.08)	106.59(0.08)	106.9(0.08)	107.05	1.4	15	20(-0.3)	50	[6]	[13]	[3]	95	4	UT	0.4	HoldLong?	(4)	6	4	2	13	1.8,100	80

26	Jul/29	14	104.03	105.89	106.18(0.09)	106.5(0.09)	106.82(0.14)	107	1.4	15	20(-1.3)	50	[7]	[19]	[5]	96	20	UT	0.4	HoldLong	(6)	11	12	0	14	1.9,98	80
27	Jul/29	13	104.03	105.89	106.08(0.09)	106.41(0.06)	106.67(0.15)	106.82	1.3	15	22(-1.2)	50	[7]	[18]	[2]	88	12	UT	0.3	HoldLong	(7)	12	3	2	10	1.6,98	80
28	Jul/29	12	104.03	105.89	105.99(0.1)	106.35(0.07)	106.51(0.1)	106.78	1.3	15	23(-2)	50	[8]	[15]	[1]	88	-12	UT	0.5	HoldLong	(6)	8	-4	6	17	1.6,98	80
29	Jul/29	11	104.03	105.89	105.88(0.09)	106.28(0.09)	106.4(0.11)	106.83	1.3	15	25(0.2)	50	[7]	[16]	[7]	95	22	UT	0.8	HoldLong	(8)	9	12	12	14	1.8,100	80
30	Jul/29	10	104.03	105.89	105.78(0.07)	106.18(0.08)	106.28(0.09)	106.65	1.2	15	25(0.8)	50	[6]	[14]	[10]	83	28	UT	0.7	HoldLong	(7)	7	26	1	13	1.6,93	80

31	Jul/29	9	104.03	105.89	105.71(0.06)	106.1(0.04)	106.18(0.03)	106.28	1	15	24(0.3)	50	[5]	[7]	[7]	71	-8	UT	0.2	OpenLong?	(4)	2	20	-2	4	1.1,93	80
32	Jul/28	15	103.69	105.66	105.65(0.04)	106.06(0.03)	106.14(-0.05)	105.99	1	15	23(0.4)	50	[3]	[0]	[-7]	60	-28	DR	-0.3	OpenShort?	(4)	-4	-18	-4	-8	0.7,92	71
33	Jul/28	14	103.69	105.66	105.65(-0)	106.03(0.05)	106.19(0.04)	106.25	1.1	15	23(-0.1)	50	[0]	[7]	[2]	79	71	UR	0.1	SmallShort	(4)	3	1	5	5	1.2,99	71
34	Jul/28	13	103.69	105.66	105.61(-0.01)	105.97(0.02)	106.15(0.06)	106.23	1.1	15	23(-0.6)	45	[-1]	[7]	[3]	76	87	UR	0.2	SmallShort	(0)	5	4	5	13	1.2,96	71
35	Jul/28	12	103.69	105.66	105.62(-0.04)	105.95(0.09)	106.09(0.07)	106.17	1.1	15	24(-2.7)	30	[-3]	[10]	[3]	71	113	UR	0.2	SmallShort	(-2)	6	6	10	-7	1,96	71

36	Jul/28	11	103.69	105.66	105.66(-0.05)	105.86(0.1)	106.01(0.04)	106.09	1.1	15	26(-3.7)	25	[-4]	[8]	[-1]	65	106	RG	0.1	Wait	(-3)	3	-9	14	-6	0.7,97	71
37	Jul/28	10	103.69	105.66	105.72(-0.05)	105.75(0.12)	105.97(0.1)	106.23	1.1	15	30(-3.8)	45	[-4]	[14]	[8]	62	132	UR	0.4	SmallShort	(-4)	8	13	20	7	0.8,92	71
38	Jul/28	9	103.69	105.66	105.77(-0.06)	105.63(0.13)	105.87(0.07)	106.04	1.1	15	34(-3)	40	[-5]	[12]	[5]	41	115	UR	0.2	SmallShort?	(-5)	6	8	15	-3	0.4,81	71
39	Jul/27	15	103.34	105.44	105.83(-0.06)	105.49(0.1)	105.8(-0.02)	105.92	1.1	17	37(0.9)	35	[-5]	[4]	[6]	23	70	UR	0.1	SmallShort?	(-5)	-2	9	12	9	0.1,70	71
40	Jul/27	14	103.34	105.44	105.9(-0.04)	105.38(0.06)	105.82(0.11)	105.79	1	17	36(-0.4)	45	[-3]	[13]	[0]	3	63	RG	-0	Wait	(-5)	9	-6	8	12	-0.1,55	71

41	Jul/27	13	103.34	105.44	105.94(-0.02)	105.31(0.06)	105.71(0.17)	105.87	1	17	36(-0.2)	50	[-2]	[19]	[7]	-3	58	UR	0.2	SmallShort	(-3)	13	11	6	20	-0.1,50	71
42	Jul/27	12	103.34	105.44	105.96(-0.04)	105.24(0.04)	105.53(0.14)	105.71	1	17	37(-0.3)	50	[-3]	[15]	[4]	-13	61	UR	0.2	SmallShort	(-3)	11	1	15	20	-0.3,45	71
43	Jul/27	11	103.34	105.44	106(-0.04)	105.2(-0.05)	105.39(0.2)	105.7	1	17	37(-0.1)	45	[-3]	[16]	[-1]	-21	66	RG	0.3	Wait	(-3)	16	-22	17	20	-0.3,37	71
44	Jul/27	10	103.34	105.44	106(-0)	105.26(-0.03)	105.18(0.22)	106.02	1.1	17	37(0)	50	[0]	[19]	[27]	-22	59	UR	0.9	SmallShort	(-2)	17	55	20	20	-0,28	71
45	Jul/27	9	103.34	105.44	106.05(-0.04)	105.29(-0.16)	104.95(0.03)	105.22	0.8	17	37(0.8)	50	[-3]	[-2]	[6]	-58	-29	RG	0.3	Wait?	(-4)	2	15	-4	20	-0.9,15	71

46	Jul/24	15	102.93	105.01	106.09(-0.07)	105.46(-0.21)	104.92(-0.03)	105.01	0.8	16	36(4.1)	25	[-6]	[-9]	[-0]	-72	-33	RG	0.1	Wait?	(-4)	-2	1	-10	12	-1.2,8	62
47	Jul/24	14	102.93	105.01	106.16(5.2)	105.68(-0.23)	104.95(-0.05)	104.99	0.8	16	32(-845.4)	50	[406]	[91]	[6]	-81	-5690	UT	0	OpenLong	(-6)	-4	23	-14	3	-1.4,4	62
48	Jul/24	13	102.93	105.01	100.91(5.46)	105.92(-0.25)	105(-0.31)	104.66	0.7	16	878(-330.9)	50	[427]	[75]	[-10]	-45	-5558	CR	-0	HoldShort	(399)	-24	-15	-15	-20	0.2,0	62
49	Jul/24	12	102.93	105.01	95.68(5.8)	106.18(-0.22)	105.33(-0.29)	104.88	0.7	16	1208(-230.9)	50	[453]	[85]	[-10]	-43	-5326	CR	-0	HoldShort	(423)	-23	-13	-14	-20	0.3,0	62
50	Jul/24	11	102.93	105.01	90.44(6.17)	106.41(-0.14)	105.64(-0.35)	105.07	0.8	16	1439(-174.2)	50	[482]	[91]	[-9]	-40	-5077	CR	-0	HoldShort	(450)	-27	-7	-13	-20	0.4,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI