|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.9700 One month high (close): $170.3100
CME Daily Change: 0.08% Daily StdDev 2.01% CME EMA_5_Trend: -0.37% 10Minute StdDev: $1.0841
Latest Price : $163.1(0.08%) | Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 166.44 | 166.04 | 164.01(-0.05) | 163(-0.07) | 163.09(-0.02) | 163.07 | -1.7 | | -3 | 54(-0.9) | -15 | [-3] | [-5] | [2] | -58 | -10 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | -2 | 14 | -0.9,15 | 36 | Sample size 28 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces:
Down Forces: 163(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 164.01(hourly_sma_20 0.58%) 166.04(daily_ema_10 1.82%) 166.44(daily_ema_20 2.07%)
|
| | | 2 | Aug/4 | 14 | 166.44 | 166.04 | 164.09(0.01) | 163.11(-0.12) | 163.13(0.06) | 162.97 | -1.7 | | -3 | 55(-1.3) | 15 | [1] | [-1] | [0] | -59 | -64 | RG | -0.1 | Wait | | (-2) | 3 | -4 | -2 | 20 | -1,16 | 36 | | 3 | Aug/4 | 13 | 166.44 | 166.04 | 164.08(0.02) | 163.31(-0.15) | 163.04(0.03) | 163.1 | -1.6 | | -3 | 56(-0.3) | 5 | [1] | [-3] | [1] | -55 | -73 | RG | 0.1 | Wait | | (1) | 2 | -0 | 0 | 19 | -0.9,18 | 36 | | 4 | Aug/4 | 12 | 166.44 | 166.04 | 164.05(0.01) | 163.55(-0.18) | 162.99(0.04) | 163.11 | -1.6 | | -3 | 56(-2.3) | 5 | [1] | [-4] | [2] | -51 | -60 | RG | 0.1 | Wait | | (1) | 2 | -2 | 8 | 19 | -0.8,19 | 36 | | 5 | Aug/4 | 11 | 166.44 | 166.04 | 164.04(0.03) | 163.84(-0.12) | 162.93(0.01) | 163.18 | -1.6 | | -3 | 59(-0.3) | 5 | [2] | [-3] | [-1] | -54 | -80 | DR | 0.2 | OpenShort | | (1) | 1 | -3 | 4 | -5 | -0.7,14 | 36 | | | | |
| 6 | Aug/4 | 10 | 166.44 | 166.04 | 163.99(0.01) | 164.03(-0.09) | 162.92(-0.1) | 163.28 | -1.6 | | -3 | 59(-0.3) | 10 | [1] | [-8] | [6] | -56 | -79 | RG | 0.3 | Wait | | (1) | -5 | 22 | -1 | -12 | -0.6,9 | 36 | | 7 | Aug/4 | 9 | 166.44 | 166.04 | 163.98(-0.02) | 164.17(-0.09) | 163.09(-0.31) | 162.51 | -1.9 | | -3 | 59(1.7) | -30 | [-1] | [-19] | [-10] | -75 | -153 | DT | -0.5 | OpenShort? | | (-1) | -15 | -11 | -16 | -20 | -1.2,5 | 36 | | 8 | Aug/3 | 15 | 166.57 | 166.56 | 164.01(-0.01) | 164.32(-0.11) | 163.59(-0.31) | 162.88 | -1.9 | | -2 | 58(-3.3) | -15 | [-1] | [-19] | [-7] | -65 | -144 | DT | -0.6 | OpenShort? | | (-1) | -15 | 2 | -27 | -20 | -1,10 | 46 | | 9 | Aug/3 | 14 | 166.57 | 166.56 | 164.03(-0.06) | 164.5(-0.17) | 164.1(-0.4) | 162.8 | -2 | | -2 | 61(0.4) | -45 | [-3] | [-26] | [-12] | -54 | -113 | DT | -1.1 | OpenShort | | (-1) | -20 | -9 | -35 | -20 | -1.1,24 | 46 | | 10 | Aug/3 | 13 | 166.57 | 166.56 | 164.13(-0.07) | 164.78(-0.15) | 164.75(-0.24) | 163.11 | -1.8 | | -2 | 61(-0.1) | -45 | [-4] | [-18] | [-18] | -26 | -49 | DT | -1.4 | OpenShort | | (-2) | -12 | -29 | -30 | -20 | -0.9,47 | 46 | | | | |
| 11 | Aug/3 | 12 | 166.57 | 166.56 | 164.24(-0.04) | 165.02(-0.03) | 165.15(-0.06) | 164.13 | -1.3 | | -2 | 61(-2.9) | -50 | [-2] | [-5] | [-14] | 16 | 18 | DT | -0.9 | OpenShort | | (-2) | -3 | -25 | -18 | -20 | -0.1,68 | 46 | | 12 | Aug/3 | 11 | 166.57 | 166.56 | 164.31(-0.03) | 165.08(0.14) | 165.26(0.13) | 165.03 | -0.8 | | -2 | 64(-3.1) | -30 | [-2] | [8] | [-5] | 51 | 107 | RG | -0.2 | Wait | | (-1) | 7 | -12 | 5 | -20 | 0.6,86 | 46 | | 13 | Aug/3 | 10 | 166.57 | 166.56 | 164.36(-0.02) | 164.84(0.18) | 165.05(0.09) | 165.44 | -0.6 | | -2 | 67(-0.2) | -40 | [-1] | [8] | [-4] | 63 | 116 | RG | 0.3 | Wait | | (-1) | 5 | -17 | 15 | -12 | 0.9,90 | 46 | | 14 | Aug/3 | 9 | 166.57 | 166.56 | 164.4(0.02) | 164.55(0.19) | 164.91(0.06) | 166.05 | -0.3 | | -2 | 67(1.8) | 5 | [1] | [7] | [14] | 69 | 94 | RG | 0.9 | SmallShort? | | (-1) | 3 | 26 | 20 | 20 | 1.3,86 | 46 | | 15 | Jul/31 | 15 | 166.74 | 167.1 | 164.37(-0.01) | 164.24(0.18) | 164.81(-0.05) | 165.11 | -0.9 | | 1 | 65(-7.7) | 0 | [-1] | [2] | [5] | 35 | 48 | UR | 0.2 | SmallShort? | | (-1) | -3 | 13 | 1 | 1 | 0.6,70 | 54 | | | | |
| 16 | Jul/31 | 14 | 166.74 | 167.1 | 164.38(-0.05) | 163.95(0.1) | 164.81(0) | 164.65 | -1.2 | | 1 | 73(-4) | 5 | [-3] | [2] | [5] | 19 | 74 | UR | -0.2 | SmallShort | | (-1) | 0 | 18 | -9 | 7 | 0.2,64 | 54 | | 17 | Jul/31 | 13 | 166.74 | 167.1 | 164.46(-0.07) | 163.78(0.05) | 164.89(0.15) | 164 | -1.6 | | 1 | 77(-2.6) | -5 | [-4] | [8] | [-7] | 10 | 87 | RG | -0.7 | Wait | | (-3) | 8 | -20 | -2 | -1 | -0.3,67 | 54 | | 18 | Jul/31 | 12 | 166.74 | 167.1 | 164.58(-0.05) | 163.69(0.08) | 164.64(0.27) | 164.73 | -1.1 | | 1 | 79(-1) | -5 | [-3] | [15] | [-3] | 32 | 138 | RG | 0.1 | Wait | | (-2) | 13 | -24 | 19 | 20 | 0.1,79 | 54 | | 19 | Jul/31 | 11 | 166.74 | 167.1 | 164.58(-0) | 163.55(0.04) | 164.19(0.33) | 165.59 | -0.7 | | 1 | 80(-0.4) | 20 | [-0] | [17] | [14] | 45 | 149 | UR | 1 | SmallShort | | (-1) | 16 | 2 | 40 | 20 | 0.7,77 | 54 | | 20 | Jul/31 | 10 | 166.74 | 167.1 | 164.67(-0.01) | 163.48(0.01) | 163.66(0.41) | 165.52 | -0.7 | | 1 | 81(-0.3) | 40 | [-1] | [20] | [20] | 16 | 171 | UR | 1.3 | SmallShort | | (-1) | 20 | 24 | 34 | 20 | 0.6,51 | 54 | | | | |
| 21 | Jul/31 | 9 | 166.74 | 167.1 | 164.68(-0.03) | 163.46(-0.05) | 163(0.2) | 164.64 | -1.2 | | 1 | 81(-2.2) | 50 | [-2] | [8] | [26] | -24 | 87 | UR | 1.1 | SmallShort? | | (-2) | 10 | 54 | 20 | 20 | -0,26 | 54 | | 22 | Jul/30 | 15 | 166.71 | 167.17 | 164.73(-0.11) | 163.54(-0.2) | 162.67(-0.05) | 162.72 | -2.2 | | -1 | 83(1.4) | -10 | [-6] | [-10] | [5] | -74 | -14 | DP | 0 | OpenShort? | | (-5) | -3 | 7 | 10 | 7 | -1.4,11 | 49 | | 23 | Jul/30 | 14 | 166.71 | 167.17 | 164.91(-0.14) | 163.87(-0.23) | 162.75(-0.11) | 162.48 | -2.4 | | -1 | 82(-1.4) | -40 | [-7] | [-14] | [-5] | -86 | -28 | DT | -0.2 | HoldShort | | (-6) | -6 | -13 | 4 | -14 | -1.7,7 | 49 | | 24 | Jul/30 | 13 | 166.71 | 167.17 | 165.15(-0.15) | 164.25(-0.16) | 162.92(-0.24) | 162.93 | -2.1 | | -1 | 83(-1.9) | -30 | [-8] | [-19] | [6] | -83 | -32 | DP | 0 | OpenShort | | (-6) | -12 | 20 | 6 | -19 | -1.5,5 | 49 | | 25 | Jul/30 | 12 | 166.71 | 167.17 | 165.4(-0.19) | 164.51(-0.19) | 163.31(-0.38) | 162.23 | -2.5 | | -1 | 85(4.3) | -50 | [-10] | [-27] | [-12] | -103 | -86 | DT | -0.7 | HoldShort | | (-9) | -19 | -22 | 0 | -20 | -2.1,0 | 49 | | | | |
| 26 | Jul/30 | 11 | 166.71 | 167.17 | 165.71(-0.16) | 164.82(-0.19) | 163.93(-0.29) | 163.01 | -2.1 | | -1 | 81(1.3) | -50 | [-8] | [-22] | [-5] | -98 | -64 | DT | -0.6 | OpenShort | | (-8) | -14 | -3 | -5 | -20 | -1.9,0 | 49 | | 27 | Jul/30 | 10 | 166.71 | 167.17 | 165.98(-0.16) | 165.13(-0.2) | 164.4(-0.35) | 163.11 | -2 | | -1 | 80(3.1) | -50 | [-8] | [-26] | [-7] | -100 | -90 | DT | -0.9 | HoldShort | | (-8) | -17 | -6 | -10 | -20 | -2,0 | 49 | | 28 | Jul/30 | 9 | 166.71 | 167.17 | 166.25(-0.17) | 165.47(-0.18) | 164.98(-0.36) | 163.33 | -1.9 | | -1 | 76(7.2) | -50 | [-9] | [-26] | [-20] | -103 | -93 | DT | -1.2 | HoldShort? | | (-8) | -18 | -43 | -13 | -20 | -2.1,0 | 49 | | 29 | Jul/29 | 15 | 167 | 167.62 | 166.53(-0.1) | 165.77(-0.05) | 165.57(-0.08) | 164.86 | -1.3 | | 1 | 69(-5.2) | -15 | [-5] | [-7] | [-8] | -82 | -13 | DT | -0.6 | HoldShort? | | (-6) | -4 | -13 | -10 | -20 | -1.3,1 | 50 | | 30 | Jul/29 | 14 | 167 | 167.62 | 166.69(-0.1) | 165.85(-0.03) | 165.57(0) | 165.33 | -1 | | 1 | 74(0.1) | -5 | [-5] | [-3] | [-3] | -70 | 26 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -5 | -16 | -1.1,8 | 50 | | | | |
| 31 | Jul/29 | 13 | 167 | 167.62 | 166.85(-0.09) | 165.9(-0.02) | 165.71(-0.09) | 165.39 | -1 | | 1 | 74(1.5) | -10 | [-4] | [-7] | [-6] | -63 | -18 | DT | -0.3 | OpenShort | | (-5) | -4 | -17 | 5 | -15 | -1.2,17 | 50 | | 32 | Jul/29 | 12 | 167 | 167.62 | 167(-0.06) | 165.93(-0.02) | 165.85(-0.06) | 166.01 | -0.6 | | 1 | 73(0.1) | 10 | [-3] | [-5] | [-0] | -51 | -10 | RG | 0.1 | Wait | | (-3) | -3 | -7 | 10 | 5 | -0.8,19 | 50 | | 33 | Jul/29 | 11 | 167 | 167.62 | 167.1(-0.06) | 165.96(-0.05) | 165.95(-0.01) | 166.28 | -0.4 | | 1 | 73(-0.7) | 15 | [-3] | [-3] | [9] | -56 | 13 | RG | 0.3 | Wait | | (-3) | -1 | 21 | 1 | 20 | -0.7,12 | 50 | | 34 | Jul/29 | 10 | 167 | 167.62 | 167.2(-0.09) | 166.04(-0.16) | 165.96(-0.02) | 165.52 | -0.9 | | 1 | 73(1.4) | 5 | [-4] | [-7] | [2] | -78 | -9 | RG | -0.4 | Wait | | (-4) | -1 | 5 | -6 | 11 | -1.4,7 | 50 | | 35 | Jul/29 | 9 | 167 | 167.62 | 167.34(-0.1) | 166.3(-0.18) | 166(-0.06) | 165.33 | -1 | | 1 | 72(3.5) | -20 | [-5] | [-9] | [-8] | -80 | -29 | DT | -0.6 | OpenShort? | | (-5) | -3 | -22 | -3 | -5 | -1.7,13 | 50 | | | | |
| 36 | Jul/28 | 15 | 166.92 | 168.03 | 167.52(-0.08) | 166.6(-0.13) | 166.09(0.05) | 166.13 | -0.4 | | 3 | 69(7.6) | 20 | [-4] | [-1] | [-0] | -60 | 18 | RG | 0 | Wait? | | (-4) | 3 | -9 | 12 | 10 | -1.2,20 | 45 | | 37 | Jul/28 | 14 | 166.92 | 168.03 | 167.65(-0.08) | 166.82(-0.13) | 166.01(0.02) | 166.47 | -0.2 | | 3 | 61(0) | 25 | [-4] | [-3] | [4] | -59 | 21 | RG | 0.4 | Wait | | (-3) | 1 | 3 | 13 | 10 | -1,16 | 45 | | 38 | Jul/28 | 13 | 166.92 | 168.03 | 167.78(-0.08) | 167.04(-0.15) | 165.97(-0.09) | 166.37 | -0.3 | | 3 | 61(-3.2) | 25 | [-4] | [-9] | [8] | -71 | -19 | RG | 0.4 | Wait | | (-4) | -4 | 18 | 11 | 2 | -1.2,9 | 45 | | 39 | Jul/28 | 12 | 166.92 | 168.03 | 167.92(-0.14) | 167.29(-0.15) | 166.12(-0.29) | 165.7 | -0.7 | | 3 | 64(-1.4) | -20 | [-7] | [-20] | [-3] | -97 | -58 | DT | -0.4 | HoldShort | | (-5) | -14 | -3 | 2 | -20 | -1.9,1 | 45 | | 40 | Jul/28 | 11 | 166.92 | 168.03 | 168.15(-0.15) | 167.53(-0.16) | 166.6(-0.3) | 165.81 | -0.6 | | 3 | 66(-0.4) | -20 | [-7] | [-20] | [-3] | -97 | -60 | DT | -0.6 | HoldShort | | (-7) | -15 | 3 | -4 | -20 | -1.9,1 | 45 | | | | |
| 41 | Jul/28 | 10 | 166.92 | 168.03 | 168.4(-0.16) | 167.8(-0.16) | 167.1(-0.32) | 165.7 | -0.7 | | 3 | 66(3.9) | -40 | [-8] | [-22] | [-12] | -105 | -73 | DT | -1.1 | HoldShort | | (-7) | -16 | -17 | -13 | -20 | -2.2,0 | 45 | | 42 | Jul/28 | 9 | 166.92 | 168.03 | 168.67(-0.14) | 168.07(-0.1) | 167.63(-0.29) | 166.3 | -0.3 | | 3 | 62(1.7) | -35 | [-7] | [-18] | [-14] | -102 | -68 | DT | -1.2 | HoldShort? | | (-7) | -14 | -22 | -15 | -20 | -2.1,1 | 45 | | 43 | Jul/27 | 15 | 166.74 | 168.02 | 168.9(-0.12) | 168.25(-0.06) | 168.11(-0.2) | 167.11 | 0.2 | | 4 | 60(10.9) | -20 | [-6] | [-12] | [-14] | -86 | -36 | DT | -0.9 | OpenShort? | | (-6) | -10 | -27 | -11 | -20 | -1.6,4 | 56 | | 44 | Jul/27 | 14 | 166.74 | 168.02 | 169.1(-0.06) | 168.35(-0.02) | 168.45(-0.01) | 168.11 | 0.6 | | 4 | 49(1.2) | 15 | [-3] | [-1] | [-3] | -65 | 1 | RG | -0.3 | Wait | | (-5) | -1 | -5 | -5 | -8 | -0.9,8 | 56 | | 45 | Jul/27 | 13 | 166.74 | 168.02 | 169.2(-0.03) | 168.38(-0.03) | 168.47(-0.02) | 168.3 | 0.7 | | 4 | 48(0.9) | 20 | [-2] | [-1] | [-1] | -56 | -22 | RG | -0.2 | Wait | | (-2) | -1 | -2 | -2 | 4 | -0.9,17 | 56 | | | | |
| 46 | Jul/27 | 12 | 166.74 | 168.02 | 169.25(-0.02) | 168.43(-0.03) | 168.47(-0) | 168.37 | 0.8 | | 4 | 47(0.7) | 20 | [-1] | [-0] | [-2] | -54 | -28 | RG | -0.1 | Wait | | (-1) | -0 | -9 | 5 | 4 | -0.9,19 | 56 | | 47 | Jul/27 | 11 | 166.74 | 168.02 | 169.25(-0) | 168.48(-0.02) | 168.5(0.07) | 168.69 | 0.9 | | 4 | 47(-0.1) | 35 | [-0] | [4] | [1] | -49 | -20 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 5 | 11 | -0.6,16 | 56 | | 48 | Jul/27 | 10 | 166.74 | 168.02 | 169.3(0.01) | 168.52(-0.02) | 168.38(0.07) | 168.8 | 1 | | 4 | 47(-0.9) | 45 | [1] | [4] | [4] | -50 | -21 | UT | 0.4 | OpenLong | | (0) | 3 | 17 | -17 | 18 | -0.5,13 | 56 | | 49 | Jul/27 | 9 | 166.74 | 168.02 | 169.3(-0) | 168.55(-0.12) | 168.26(-0.02) | 168.18 | 0.7 | | 4 | 48(-1) | 15 | [-0] | [-3] | [-6] | -69 | -77 | DR | -0.1 | OpenShort? | | (-1) | -1 | -8 | -23 | 7 | -1.1,9 | 56 | | 50 | Jul/24 | 15 | 166.51 | 167.81 | 169.29(0.02) | 168.76(-0.14) | 168.3(-0.04) | 168.49 | 0.9 | | 3 | 49(-1512.4) | 30 | [1] | [-4] | [-1] | -63 | -82 | DR | 0.2 | OpenShort? | | (1) | -2 | 4 | -21 | 19 | -0.8,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|