|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.4500 One month high (close): $36.6000
XLRE Daily Change: 1.49% Daily StdDev 1.87% XLRE EMA_5_Trend: 0.17% 10Minute StdDev: $0.1903
Latest Price : $36.21(1.49%) | Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 35.29 | 35.73 | 35.89(-0.01) | 35.92(0.1) | 36.13(0.21) | 36.1 | 1.3 | | 7 | 28(-1.7) | 30 | [-1] | [16] | [-1] | 61 | 125 | RG | -0.2 | Wait | | (0) | 11 | -6 | -1 | 11 | 1.2,81 | 62 | Sample size 15 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.07%(53%)
Daily Trend: %
Up Forces:
Down Forces: 35.89(hourly_sma_20 -0.58%)
Support Levels: 35.92(hourly_sma_10 -0.5%) 35.73(daily_ema_10 -1.02%) 35.29(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 35.29 | 35.73 | 35.89(-0.02) | 35.88(0.12) | 36.05(0.2) | 36.14 | 1.4 | | 7 | 30(-0.4) | 35 | [-1] | [15] | [5] | 72 | 145 | UR | 0.5 | SmallShort | | (0) | 11 | -4 | 23 | 20 | 1.3,89 | 62 | | 3 | Aug/4 | 12 | 35.29 | 35.73 | 35.89(-0) | 35.84(0.12) | 35.98(0.24) | 36.17 | 1.4 | | 7 | 31(-0.9) | 50 | [-0] | [18] | [8] | 81 | 143 | UR | 1 | SmallShort | | (0) | 13 | -10 | 46 | 20 | 1.4,96 | 62 | | 4 | Aug/4 | 11 | 35.29 | 35.73 | 35.89(0) | 35.8(0.08) | 35.89(0.3) | 36.24 | 1.5 | | 7 | 31(0.3) | 50 | [0] | [20] | [25] | 64 | 169 | UR | 1.8 | SmallShort | | (0) | 16 | 36 | 41 | 20 | 1.7,71 | 62 | | 5 | Aug/4 | 10 | 35.29 | 35.73 | 35.9(-0.02) | 35.77(0.04) | 35.78(0.16) | 35.98 | 1.1 | | 7 | 31(-0.9) | 50 | [-1] | [11] | [17] | 3 | 85 | UR | 1 | SmallShort | | (-2) | 9 | 34 | 24 | 20 | 0.4,43 | 62 | | | | |
| 6 | Aug/4 | 9 | 35.29 | 35.73 | 35.91(-0.03) | 35.76(-0.03) | 35.72(0.02) | 35.74 | 0.7 | | 7 | 32(0.4) | 45 | [-2] | [2] | [1] | -57 | -12 | UR | 0.1 | SmallShort? | | (-3) | 1 | -3 | 8 | 11 | -0.9,16 | 62 | | 7 | Aug/3 | 15 | 35.23 | 35.59 | 35.92(-0.04) | 35.77(-0.02) | 35.71(0.04) | 35.76 | 0.9 | | 5 | 32(-1.2) | 30 | [-2] | [2] | [2] | -58 | 11 | UR | 0.3 | SmallShort? | | (-3) | 2 | 2 | 10 | -3 | -0.8,12 | 60 | | 8 | Aug/3 | 14 | 35.23 | 35.59 | 35.93(-0.1) | 35.78(-0.02) | 35.7(-0.01) | 35.75 | 0.9 | | 5 | 33(-3.8) | 15 | [-5] | [-1] | [6] | -68 | 55 | RG | 0.3 | Wait | | (-2) | -1 | 10 | 7 | 14 | -0.9,5 | 60 | | 9 | Aug/3 | 13 | 35.23 | 35.59 | 35.97(-0.08) | 35.79(-0.06) | 35.7(-0.18) | 35.68 | 0.8 | | 5 | 37(-0.3) | 0 | [-4] | [-11] | [-2] | -82 | -42 | RG | -0.1 | Wait | | (-6) | -10 | 0 | 2 | -20 | -1.3,1 | 60 | | 10 | Aug/3 | 12 | 35.23 | 35.59 | 36(-0.08) | 35.81(-0.12) | 35.76(-0.09) | 35.68 | 0.8 | | 5 | 37(0.6) | 20 | [-4] | [-8] | [-1] | -87 | -29 | RG | -0.4 | Wait | | (-6) | -5 | -2 | -2 | 3 | -1.5,1 | 60 | | | | |
| 11 | Aug/3 | 11 | 35.23 | 35.59 | 36.03(-0.08) | 35.85(-0.16) | 35.79(-0.1) | 35.69 | 0.8 | | 5 | 36(1.7) | 20 | [-4] | [-10] | [-1] | -89 | -31 | RG | -0.5 | Wait | | (-4) | -5 | 2 | -12 | 0 | -1.6,1 | 60 | | 12 | Aug/3 | 10 | 35.23 | 35.59 | 36.06(-0.07) | 35.91(-0.13) | 35.83(-0.08) | 35.68 | 0.8 | | 5 | 35(2.8) | 10 | [-4] | [-8] | [-6] | -89 | -57 | RG | -0.7 | Wait | | (-4) | -4 | -16 | 1 | -14 | -1.9,9 | 60 | | 13 | Aug/3 | 9 | 35.23 | 35.59 | 36.09(-0.04) | 35.96(-0.12) | 35.86(-0.03) | 35.79 | 0.9 | | 5 | 32(2.1) | 5 | [-2] | [-4] | [-8] | -81 | -44 | RG | -0.4 | Wait? | | (-3) | -2 | -27 | 2 | 3 | -1.6,9 | 60 | | 14 | Jul/31 | 15 | 35.23 | 35.49 | 36.1(-0.05) | 36(-0.07) | 35.87(0.03) | 35.98 | 1.3 | | 5 | 30(0.2) | 45 | [-3] | [1] | [11] | -53 | 31 | UR | 0.6 | SmallShort? | | (-2) | 2 | 23 | 15 | 11 | -0.7,15 | 69 | | 15 | Jul/31 | 14 | 35.23 | 35.49 | 36.12(-0.02) | 36.03(-0.07) | 35.86(-0.15) | 35.82 | 1 | | 5 | 30(1.7) | 15 | [-1] | [-9] | [-4] | -91 | -98 | RG | -0.2 | Wait | | (-3) | -8 | -6 | -3 | -20 | -1.7,2 | 69 | | | | |
| 16 | Jul/31 | 13 | 35.23 | 35.49 | 36.13(-0.01) | 36.06(-0.03) | 35.91(-0.22) | 35.86 | 1.1 | | 5 | 28(1.4) | 20 | [-1] | [-11] | [-4] | -88 | -120 | RG | -0.3 | Wait | | (-2) | -12 | 4 | -12 | -20 | -1.6,2 | 69 | | 17 | Jul/31 | 12 | 35.23 | 35.49 | 36.13(-0) | 36.07(-0.06) | 35.99(-0.18) | 35.83 | 1 | | 5 | 26(-0.5) | 10 | [-0] | [-10] | [-10] | -98 | -128 | DR | -1 | HoldShort | | (-2) | -10 | -6 | -30 | -20 | -1.9,0 | 69 | | 18 | Jul/31 | 11 | 35.23 | 35.49 | 36.13(0.02) | 36.09(-0.16) | 36.06(-0.2) | 35.87 | 1.1 | | 5 | 27(-2.9) | 20 | [1] | [-13] | [-7] | -83 | -145 | DR | -1.2 | HoldShort | | (2) | -11 | -4 | -35 | 0 | -1.6,7 | 69 | | 19 | Jul/31 | 10 | 35.23 | 35.49 | 36.12(0.03) | 36.15(-0.11) | 36.13(-0.18) | 35.9 | 1.1 | | 5 | 30(-3.9) | 10 | [2] | [-11] | [-16] | -53 | -139 | DR | -1.3 | OpenShort | | (2) | -10 | -28 | -26 | -20 | -1.2,27 | 69 | | 20 | Jul/31 | 9 | 35.23 | 35.49 | 36.11(0.09) | 36.19(-0.05) | 36.19(-0.03) | 36.1 | 1.5 | | 5 | 34(-8) | 35 | [5] | [-0] | [-9] | -8 | -103 | DR | -0.4 | OpenShort? | | (3) | -2 | -18 | -14 | -6 | -0,42 | 69 | | | | |
| 21 | Jul/30 | 15 | 35.19 | 35.36 | 36.08(0.13) | 36.19(0) | 36.2(0.12) | 36.23 | 1.9 | | 4 | 42(-11) | 50 | [7] | [10] | [2] | 21 | -67 | UT | 0.1 | OpenLong? | | (6) | 7 | 9 | -4 | 0 | 0.6,56 | 61 | | 22 | Jul/30 | 14 | 35.19 | 35.36 | 36.03(0.14) | 36.21(-0.02) | 36.16(0.09) | 36.17 | 1.8 | | 4 | 53(-10) | 50 | [7] | [8] | [-3] | 26 | -83 | CR | 0 | HoldShort | | (7) | 5 | -10 | 0 | -3 | 0.5,63 | 61 | | 23 | Jul/30 | 13 | 35.19 | 35.36 | 35.98(0.16) | 36.22(0.04) | 36.13(-0.09) | 36.24 | 1.9 | | 4 | 63(-7.5) | 50 | [8] | [0] | [1] | 33 | -120 | UT | 0.3 | OpenLong | | (7) | -5 | 3 | -0 | 3 | 0.7,65 | 61 | | 24 | Jul/30 | 12 | 35.19 | 35.36 | 35.92(0.16) | 36.22(-0) | 36.16(-0.06) | 36.22 | 1.8 | | 4 | 70(-6.7) | 50 | [8] | [1] | [5] | 34 | -102 | UT | 0.2 | OpenLong | | (9) | -3 | 13 | -5 | 14 | 0.8,64 | 61 | | 25 | Jul/30 | 11 | 35.19 | 35.36 | 35.86(0.16) | 36.21(0.04) | 36.18(-0.1) | 36.13 | 1.7 | | 4 | 77(-8.2) | 50 | [8] | [-0] | [-0] | 26 | -112 | UT | -0.1 | OpenLong | | (9) | -5 | 16 | -19 | -20 | 0.6,61 | 61 | | | | |
| 26 | Jul/30 | 10 | 35.19 | 35.36 | 35.8(0.16) | 36.2(0.02) | 36.22(-0.11) | 36.02 | 1.5 | | 4 | 85(-7) | 45 | [8] | [-1] | [-5] | 34 | -136 | DR | -0.4 | OpenShort | | (9) | -6 | 0 | -16 | -20 | 0.5,71 | 61 | | 27 | Jul/30 | 9 | 35.19 | 35.36 | 35.74(0.15) | 36.19(0.05) | 36.26(-0.13) | 36.02 | 1.5 | | 4 | 92(-4.9) | 10 | [8] | [-1] | [-25] | 50 | -110 | DR | -0.5 | OpenShort? | | (9) | -7 | -56 | -11 | -20 | 0.5,87 | 61 | | 28 | Jul/29 | 15 | 35.15 | 35.18 | 35.69(0.27) | 36.17(0.2) | 36.31(0.17) | 36.42 | 2.5 | | 4 | 97(-14.4) | 50 | [14] | [20] | [5] | 83 | -38 | UT | 0.2 | HoldLong? | | (11) | 9 | 14 | 1 | 3 | 1.3,100 | 65 | | 29 | Jul/29 | 14 | 35.15 | 35.18 | 35.59(0.2) | 36.1(0.19) | 36.25(0.02) | 36.32 | 2.3 | | 4 | 111(0.1) | 50 | [11] | [11] | [1] | 82 | 8 | UT | 0.1 | HoldLong | | (13) | 1 | 3 | -1 | 5 | 1.3,99 | 65 | | 30 | Jul/29 | 13 | 35.15 | 35.18 | 35.52(0.21) | 36.03(0.23) | 36.24(0.18) | 36.3 | 2.3 | | 4 | 111(2.2) | 50 | [11] | [21] | [3] | 84 | 48 | UT | 0.1 | OpenLong | | (12) | 10 | 9 | -1 | 8 | 1.4,99 | 65 | | | | |
| 31 | Jul/29 | 12 | 35.15 | 35.18 | 35.45(0.21) | 35.95(0.27) | 36.18(0.15) | 36.24 | 2.1 | | 4 | 109(3.1) | 50 | [11] | [20] | [-2] | 80 | 40 | CR | 0.1 | OpenShort | | (12) | 8 | -2 | -7 | -5 | 1.4,95 | 65 | | 32 | Jul/29 | 11 | 35.15 | 35.18 | 35.37(0.19) | 35.85(0.3) | 36.13(0.26) | 36.25 | 2.2 | | 4 | 106(5.3) | 50 | [10] | [26] | [6] | 86 | 119 | UT | 0.2 | OpenLong | | (10) | 14 | 15 | -4 | 16 | 1.6,96 | 65 | | 33 | Jul/29 | 10 | 35.15 | 35.18 | 35.3(0.17) | 35.74(0.28) | 36.04(0.25) | 36.14 | 1.9 | | 4 | 101(5.8) | 50 | [9] | [25] | [-7] | 86 | 129 | CR | 0.2 | OpenShort | | (10) | 13 | -20 | -7 | 11 | 1.6,96 | 65 | | 34 | Jul/29 | 9 | 35.15 | 35.18 | 35.24(0.19) | 35.64(0.35) | 35.95(0.36) | 36.28 | 2.2 | | 4 | 95(11.6) | 50 | [10] | [33] | [18] | 102 | 195 | UT | 0.7 | HoldLong? | | (10) | 19 | 43 | -1 | 20 | 2.1,99 | 65 | | 35 | Jul/28 | 15 | 35.05 | 35 | 35.17(0.16) | 35.52(0.32) | 35.82(0.29) | 35.97 | 2.3 | | 3 | 83(-13.9) | 50 | [8] | [27] | [0] | 97 | 139 | UT | 0.4 | HoldLong? | | (9) | 15 | -4 | -4 | 20 | 1.9,99 | 58 | | | | |
| 36 | Jul/28 | 14 | 35.05 | 35 | 35.12(0.18) | 35.41(0.33) | 35.71(0.36) | 36 | 2.4 | | 3 | 97(13.5) | 50 | [10] | [32] | [13] | 108 | 155 | UT | 0.7 | HoldLong | | (9) | 19 | 28 | -3 | 20 | 2.3,100 | 58 | | 37 | Jul/28 | 13 | 35.05 | 35 | 35.06(0.16) | 35.29(0.25) | 35.58(0.37) | 35.8 | 1.9 | | 3 | 84(9.8) | 50 | [9] | [30] | [8] | 105 | 139 | UT | 0.7 | HoldLong | | (7) | 20 | 14 | -3 | 20 | 2.2,100 | 58 | | 38 | Jul/28 | 12 | 35.05 | 35 | 35(0.09) | 35.2(0.32) | 35.45(0.34) | 35.7 | 1.6 | | 3 | 74(11.6) | 45 | [5] | [29] | [5] | 110 | 194 | UT | 0.8 | HoldLong | | (7) | 18 | 9 | -1 | 20 | 2.4,100 | 58 | | 39 | Jul/28 | 11 | 35.05 | 35 | 34.97(0.09) | 35.09(0.24) | 35.33(0.34) | 35.64 | 1.5 | | 3 | 62(13.2) | 50 | [5] | [27] | [16] | 118 | 184 | UT | 1.2 | HoldLong | | (5) | 18 | 30 | 8 | 20 | 2.7,100 | 58 | | 40 | Jul/28 | 10 | 35.05 | 35 | 34.94(0.05) | 35(0.16) | 35.21(0.32) | 35.43 | 1 | | 3 | 49(7.9) | 40 | [3] | [23] | [11] | 113 | 172 | UT | 1.1 | HoldLong | | (5) | 17 | 14 | 13 | 20 | 2.5,100 | 58 | | | | |
| 41 | Jul/28 | 9 | 35.05 | 35 | 34.92(0.04) | 34.94(0.13) | 35.1(0.27) | 35.33 | 0.7 | | 3 | 41(6.9) | 45 | [2] | [20] | [17] | 113 | 150 | UT | 1.4 | HoldLong? | | (2) | 14 | 27 | 22 | 20 | 2.5,100 | 58 | | 42 | Jul/27 | 15 | 34.97 | 34.88 | 34.92(0) | 34.89(0.08) | 35(0.13) | 35.14 | 0.4 | | 2 | 34(-3.6) | 5 | [0] | [10] | [8] | 93 | 104 | UR | 1 | SmallShort? | | (2) | 7 | 5 | 27 | 20 | 1.7,100 | 51 | | 43 | Jul/27 | 14 | 34.97 | 34.88 | 34.91(0.01) | 34.86(0.06) | 34.95(0.3) | 35.11 | 0.4 | | 2 | 38(0.9) | 20 | [1] | [19] | [12] | 74 | 129 | UT | 1.1 | OpenLong | | (-2) | 16 | 10 | 31 | 20 | 1.4,89 | 51 | | 44 | Jul/27 | 13 | 34.97 | 34.88 | 34.91(0.02) | 34.84(0.04) | 34.84(0.12) | 35.04 | 0.2 | | 2 | 37(0.4) | 35 | [1] | [9] | [15] | 48 | 50 | UT | 1.4 | OpenLong | | (0) | 6 | 23 | 25 | 20 | 0.9,75 | 51 | | 45 | Jul/27 | 12 | 34.97 | 34.88 | 34.9(-0.03) | 34.83(0.02) | 34.8(0.03) | 34.88 | -0.2 | | 2 | 37(-0.3) | 15 | [-2] | [3] | [7] | 11 | 30 | UR | 0.6 | SmallShort | | (-2) | 2 | 3 | 37 | 0 | -0.1,63 | 51 | | | | |
| 46 | Jul/27 | 11 | 34.97 | 34.88 | 34.91(-0.03) | 34.82(-0.01) | 34.79(0.02) | 34.86 | -0.3 | | 2 | 37(-0.7) | 5 | [-2] | [2] | [1] | -18 | 28 | UR | 0.5 | SmallShort | | (0) | 1 | -5 | 14 | 0 | -0.4,42 | 51 | | 47 | Jul/27 | 10 | 34.97 | 34.88 | 34.92(-0.02) | 34.82(0.04) | 34.78(0.03) | 34.89 | -0.2 | | 2 | 38(-0.5) | 40 | [-1] | [4] | [18] | -28 | 20 | UR | 0.8 | SmallShort | | (-2) | 2 | 48 | 7 | 6 | -0.2,27 | 51 | | 48 | Jul/27 | 9 | 34.97 | 34.88 | 34.93(-0.05) | 34.81(-0.12) | 34.77(-0.18) | 34.56 | -1.1 | | 2 | 38(7) | -25 | [-3] | [-12] | [-19] | -101 | -104 | DT | -1.5 | HoldShort? | | (-5) | -10 | -36 | -34 | -14 | -2.6,14 | 51 | | 49 | Jul/24 | 15 | 34.9 | 34.81 | 34.95(0.02) | 34.85(-0.07) | 34.83(-0.08) | 34.81 | -0.2 | | -1 | 31(4.9) | 0 | [1] | [-6] | [-5] | -59 | -84 | DR | -0.2 | OpenShort? | | (0) | -4 | -5 | -20 | -6 | -1.2,21 | 37 | | 50 | Jul/24 | 14 | 34.9 | 34.81 | 34.94(5.23) | 34.87(-0.08) | 34.86(0.01) | 34.84 | -0.1 | | -1 | 26(-1629.9) | 50 | [275] | [67] | [-1] | -48 | -5479 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -16 | 9 | -0.8,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|