Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2020



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $34.4500      One month high (close): $36.6000

XLRE Daily Change: 1.49%   Daily StdDev 1.87%   XLRE EMA_5_Trend: 0.17%   10Minute StdDev: $0.1903

Latest Price :  $36.21(1.49%)

Thu. Aug 6, 2020($0.1)   Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0.2)   Mon. Aug 3, 2020($0.1)   Fri. Jul 31, 2020($0.2)   Thu. Jul 30, 2020($0.1)   Wed. Jul 29, 2020($0.3)   Tue. Jul 28, 2020($0)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/411   35.29  35.73  (0)  35.8(0.08 35.89(0.336.241.5    731(0.3)50[0][20][25]64170UR1.8SmallShort    (0)163641201.7,7162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.8(hourly_sma_10 -1.21%)   35.73(daily_ema_10 -1.41%)   35.29(daily_ema_20 -2.62%)  
Resistance Levels:
 
2Aug/410   35.29  35.73  35.9(-0.02 35.77(0.04 35.78(0.1635.981.1    731(-0.9)50[-1][11][17]386UR1SmallShort    (-2)93324200.4,4362
3Aug/49   35.29  35.73  35.91(-0.03 35.76(-0.03 35.72(0.0235.740.7    732(0.4)45[-2][2][1]-57-12UR0.1SmallShort?    (-3)1-3811-0.9,1662
4Aug/315   35.23  35.59  35.92(-0.04 35.77(-0.02 35.71(0.0435.760.9    532(-1.2)30[-2][2][2]-5812UR0.3SmallShort?    (-3)2110-3-0.8,1260
5Aug/314   35.23  35.59  35.93(-0.1 35.78(-0.02 35.7(-0.0135.750.9    533(-3.8)15[-5][-1][6]-6856RG0.3Wait    (-2)-110714-0.9,560
 
6Aug/313   35.23  35.59  35.97(-0.08 35.79(-0.06 35.7(-0.1835.680.8    537(-0.3)0[-4][-11][-2]-82-42RG-0.1Wait    (-6)-1002-20-1.3,160
7Aug/312   35.23  35.59  36(-0.08 35.81(-0.12 35.76(-0.0935.680.8    537(0.6)20[-4][-8][-1]-87-28RG-0.4Wait    (-6)-5-1-23-1.5,160
8Aug/311   35.23  35.59  36.03(-0.08 35.85(-0.16 35.79(-0.135.690.8    536(1.7)15[-4][-10][-2]-89-30RG-0.5Wait    (-4)-51-120-1.6,160
9Aug/310   35.23  35.59  36.06(-0.07 35.91(-0.13 35.83(-0.0835.680.8    535(2.8)10[-4][-8][-6]-89-56RG-0.7Wait    (-4)-4-151-14-1.9,960
10Aug/39   35.23  35.59  36.09(-0.04 35.96(-0.12 35.86(-0.0335.790.9    532(2.1)5[-2][-4][-8]-81-44RG-0.4Wait?    (-3)-2-2623-1.6,960
 
11Jul/3115   35.23  35.49  36.1(-0.05 36(-0.07 35.87(0.0335.981.3    530(0.2)45[-3][1][11]-5332UR0.6SmallShort?    (-2)2221511-0.7,1569
12Jul/3114   35.23  35.49  36.12(-0.02 36.03(-0.07 35.86(-0.1535.821    530(1.7)15[-1][-9][-4]-91-98RG-0.2Wait    (-3)-8-5-3-20-1.7,269
13Jul/3113   35.23  35.49  36.13(-0.01 36.06(-0.03 35.91(-0.2235.861.1    528(1.4)20[-1][-11][-4]-88-120RG-0.3Wait    (-2)-124-12-20-1.6,269
14Jul/3112   35.23  35.49  36.13(-0)  36.07(-0.06 35.99(-0.1835.831    526(-0.5)10[-0][-10][-10]-98-128DR-1HoldShort    (-2)-10-5-30-20-1.9,069
15Jul/3111   35.23  35.49  36.13(0.02 36.09(-0.16 36.06(-0.235.871.1    527(-2.9)20[1][-13][-7]-83-146DR-1.2HoldShort    (2)-11-4-350-1.6,769
 
16Jul/3110   35.23  35.49  36.12(0.03 36.15(-0.11 36.13(-0.1835.91.1    530(-3.9)10[2][-11][-16]-53-140DR-1.3OpenShort    (2)-10-27-26-20-1.2,2769
17Jul/319   35.23  35.49  36.11(0.09 36.19(-0.05 36.19(-0.0336.11.5    534(-8)35[5][-0][-9]-8-105DR-0.4OpenShort?    (3)-2-18-14-6-0,4269
18Jul/3015   35.19  35.36  36.08(0.13 36.19(0)  36.2(0.1236.231.9    442(-11)50[7][10][2]21-69UT0.1OpenLong?    (6)78-400.6,5661
19Jul/3014   35.19  35.36  36.03(0.14 36.21(-0.02 36.16(0.0936.171.8    453(-10)50[7][8][-3]26-85CR0HoldShort    (7)5-90-30.5,6361
20Jul/3013   35.19  35.36  35.98(0.16 36.22(0.04 36.13(-0.0936.241.9    463(-7.5)50[8][0][1]33-123UT0.3OpenLong    (7)-53-030.7,6561
 
21Jul/3012   35.19  35.36  35.92(0.16 36.22(-0)  36.16(-0.0636.221.8    470(-6.7)50[8][1][4]34-105UT0.2OpenLong    (9)-312-5140.8,6461
22Jul/3011   35.19  35.36  35.86(0.16 36.21(0.04 36.18(-0.136.131.7    477(-8.2)50[8][-0][-0]26-115UT-0.1OpenLong    (9)-515-19-200.6,6161
23Jul/3010   35.19  35.36  35.8(0.16 36.2(0.02 36.22(-0.1136.021.5    485(-7)45[8][-1][-5]34-139DR-0.4OpenShort    (9)-60-16-200.5,7161
24Jul/309   35.19  35.36  35.74(0.15 36.19(0.05 36.26(-0.1336.021.5    492(-4.9)10[8][-2][-25]50-113DR-0.5OpenShort?    (9)-7-55-11-200.5,8761
25Jul/2915   35.15  35.18  35.69(0.27 36.17(0.2 36.31(0.1736.422.5    497(-14.4)50[14][20][5]83-41UT0.2HoldLong?    (11)914131.3,10065
 
26Jul/2914   35.15  35.18  35.59(0.2 36.1(0.19 36.25(0.0236.322.3    4111(0.1)50[11][11][1]825UT0.1HoldLong    (12)13-151.3,9965
27Jul/2913   35.15  35.18  35.52(0.21 36.03(0.23 36.24(0.1836.32.3    4111(2.2)50[11][21][3]8445UT0.1OpenLong    (11)108-181.4,9965
28Jul/2912   35.15  35.18  35.45(0.21 35.95(0.27 36.18(0.1536.242.1    4109(3.1)50[11][20][-2]8037CR0.1OpenShort    (11)8-1-7-51.4,9565
29Jul/2911   35.15  35.18  35.37(0.19 35.85(0.3 36.13(0.2636.252.2    4106(5.3)50[10][26][6]86117UT0.2OpenLong    (10)1415-4161.6,9665
30Jul/2910   35.15  35.18  35.3(0.17 35.74(0.28 36.04(0.2536.141.9    4101(5.8)50[9][25][-7]86127CR0.2OpenShort    (10)13-19-7111.6,9665
 
31Jul/299   35.15  35.18  35.24(0.19 35.64(0.35 35.95(0.3636.282.2    495(11.6)50[10][33][18]102194UT0.7HoldLong?    (10)1943-1202.1,9965
32Jul/2815   35.05  35  35.17(0.16 35.52(0.32 35.82(0.2935.972.3    383(-13.9)50[8][27][1]97137UT0.4HoldLong?    (9)15-4-4201.9,9958
33Jul/2814   35.05  35  35.12(0.18 35.41(0.33 35.71(0.36362.4    397(13.5)50[10][32][13]108154UT0.7HoldLong    (9)1928-3202.3,10058
34Jul/2813   35.05  35  35.06(0.16 35.29(0.25 35.58(0.3735.81.9    384(9.8)50[9][30][8]105138UT0.7HoldLong    (7)2014-3202.2,10058
35Jul/2812   35.05  35  35(0.09 35.2(0.32 35.45(0.3435.71.6    374(11.6)45[5][29][5]110194UT0.8HoldLong    (7)188-1202.4,10058
 
36Jul/2811   35.05  35  34.97(0.09 35.09(0.24 35.33(0.3435.641.5    362(13.2)50[5][27][16]118184UT1.2HoldLong    (5)18298202.7,10058
37Jul/2810   35.05  35  34.94(0.05 35(0.16 35.21(0.3235.431    349(7.9)40[3][23][11]113172UT1.1HoldLong    (5)171413202.5,10058
38Jul/289   35.05  35  34.92(0.04 34.94(0.13 35.1(0.2735.330.7    341(6.9)45[2][20][16]113150UT1.4HoldLong?    (2)142722202.5,10058
39Jul/2715   34.97  34.88  34.92(0)  34.89(0.08 35(0.1335.140.4    234(-3.6)5[0][10][8]93104UR1SmallShort?    (2)7427201.7,10051
40Jul/2714   34.97  34.88  34.91(0.01 34.86(0.06 34.95(0.335.110.4    238(0.9)20[1][19][12]74130UT1.1OpenLong    (-2)161031201.4,8951
 
41Jul/2713   34.97  34.88  34.91(0.02 34.84(0.04 34.84(0.1235.040.2    237(0.4)35[1][9][15]4850UT1.4OpenLong    (0)62325200.9,7551
42Jul/2712   34.97  34.88  34.9(-0.03 34.83(0.02 34.8(0.0334.88-0.2    237(-0.3)15[-2][3][7]1130UR0.6SmallShort    (-2)23370-0.1,6351
43Jul/2711   34.97  34.88  34.91(-0.03 34.82(-0.01 34.79(0.0234.86-0.3    237(-0.7)5[-2][2][1]-1828UR0.5SmallShort    (0)1-4140-0.4,4251
44Jul/2710   34.97  34.88  34.92(-0.02 34.82(0.04 34.78(0.0334.89-0.2    238(-0.5)35[-1][4][17]-2820UR0.8SmallShort    (-2)24776-0.2,2751
45Jul/279   34.97  34.88  34.93(-0.05 34.81(-0.12 34.77(-0.1834.56-1.1    238(7)-20[-3][-12][-18]-101-104DT-1.5HoldShort?    (-5)-10-36-27-14-2.6,1451
 
46Jul/2415   34.9  34.81  34.95(0.02 34.85(-0.07 34.83(-0.0834.81-0.2    -131(4.9)0[1][-6][-5]-59-84DR-0.2OpenShort?    (0)-4-4-16-6-1.2,2137
47Jul/2414   34.9  34.81  34.94(5.23 34.87(-0.08 34.86(0.0134.84-0.1    -126(-1629.9)50[275][67][-1]-48-5561CR-0.2HoldShort    (0)13-149-0.8,2237
48Jul/2413   34.9  34.81  33.2(5.53 34.9(-0.05 34.86(-0.0134.82-0.2    -11656(-623.9)50[291][71][-2]-21-5363CR-0HoldShort    (275)-1-1-7-60.2,2437
49Jul/2412   34.9  34.81  31.46(5.85 34.92(-0.1 34.86(0.0534.83-0.2    -12280(-434.2)50[308][77][-2]-11-5107CR-0HoldShort    (293)3-5-460.3,3237
50Jul/2411   34.9  34.81  29.72(6.23 34.96(-0.04 34.84(-0.0934.87-0.1    -12714(-326.8)50[328][76][-4]-7-4885CR0HoldShort    (309)-5-8-2-60.4,3337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA