|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.8400 One month high (close): $111.9800
XLNX Daily Change: 1.25% Daily StdDev 2.47% XLNX EMA_5_Trend: 0.54% 10Minute StdDev: $0.8198
Latest Price : $107.7(1.25%) | Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($2.5) Thu. Jul 30, 2020($1.9) Wed. Jul 29, 2020($1.2) Tue. Jul 28, 2020($0)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 103.29 | 106.32 | 107.26(-0.12) | 106.25(0.19) | 106.54(0.27) | 107.51 | 1.1 | | 12 | 59(-2.1) | 50 | [-5] | [15] | [15] | 12 | 230 | UR | 0.4 | SmallShort | | (-7) | 11 | 24 | 22 | 20 | 0.1,59 | 68 | Sample size 8 Avg positive next hour return: 1.13%(63%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces: 107.26(hourly_sma_20 -0.23%)
Support Levels: 106.32(daily_ema_10 -1.11%) 106.25(hourly_sma_10 -1.17%) 103.29(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 103.29 | 106.32 | 107.39(-0.11) | 106.05(0.13) | 106.25(0.13) | 106.81 | 0.9 | | 12 | 61(-0.7) | 50 | [-5] | [9] | [13] | -14 | 110 | UR | 0.2 | SmallShort? | | (-6) | 5 | 26 | 14 | 20 | -0.2,41 | 68 | | 3 | Aug/3 | 15 | 102.85 | 105.79 | 107.5(-0.12) | 105.91(0.06) | 106.11(0.12) | 106.04 | 0.9 | | 10 | 61(-2.2) | 35 | [-5] | [6] | [-2] | -47 | 28 | RG | -0 | Wait? | | (-5) | 5 | -7 | 5 | -4 | -0.6,18 | 68 | | 4 | Aug/3 | 14 | 102.85 | 105.79 | 107.63(-0.07) | 105.84(-0.02) | 105.98(0.1) | 106.24 | 0.9 | | 10 | 64(0.6) | 50 | [-3] | [4] | [4] | -54 | -25 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 4 | 20 | -0.6,11 | 68 | | 5 | Aug/3 | 13 | 102.85 | 105.79 | 107.71(-0.08) | 105.84(-0) | 105.88(-0.07) | 106.11 | 0.9 | | 10 | 63(0.8) | 45 | [-3] | [-3] | [3] | -57 | -78 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 5 | 20 | -0.7,11 | 68 | | | | |
| 6 | Aug/3 | 12 | 102.85 | 105.79 | 107.8(-0.05) | 105.86(-0.14) | 105.96(0.11) | 106.06 | 0.9 | | 10 | 62(0.8) | 50 | [-2] | [2] | [3] | -63 | -75 | UR | 0 | SmallShort | | (-3) | 5 | -1 | 2 | 20 | -0.8,7 | 68 | | 7 | Aug/3 | 11 | 102.85 | 105.79 | 107.85(-0.06) | 106.01(-0.53) | 105.84(0.12) | 106.09 | 0.9 | | 10 | 61(0.8) | 50 | [-2] | [-5] | [17] | -65 | -61 | RG | 0.1 | Wait | | (-2) | 5 | 23 | -0 | 20 | -0.8,5 | 68 | | 8 | Aug/3 | 10 | 102.85 | 105.79 | 107.91(-0.11) | 106.57(-0.59) | 105.71(0.01) | 105.42 | 0.7 | | 10 | 61(2) | 40 | [-5] | [-12] | [1] | -71 | -103 | RG | -0.1 | Wait | | (-3) | 0 | -10 | 4 | 20 | -1.1,7 | 68 | | 9 | Aug/3 | 9 | 102.85 | 105.79 | 108.03(-0.07) | 107.2(-0.57) | 105.7(-0.13) | 105.72 | 0.8 | | 10 | 59(1.5) | 35 | [-3] | [-17] | [-6] | -70 | -169 | RG | 0 | Wait? | | (-3) | -5 | -26 | 4 | 20 | -1.1,8 | 68 | | 10 | Jul/31 | 15 | 102.62 | 105.48 | 108.1(-0.01) | 107.82(-0.42) | 105.84(0.07) | 106.5 | 1.1 | | 13 | 57(0.2) | 50 | [-0] | [-3] | [14] | -64 | -120 | RG | 0.3 | Wait? | | (-1) | 3 | 36 | 6 | 8 | -0.8,6 | 71 | | | | |
| 11 | Jul/31 | 14 | 102.62 | 105.48 | 108.11(0.02) | 108.28(-0.42) | 105.77(-0.38) | 105.47 | 0.8 | | 13 | 57(-0.9) | 50 | [1] | [-21] | [-8] | -82 | -367 | DR | -0.1 | HoldShort | | (-2) | -15 | 1 | -6 | -20 | -1.3,1 | 71 | | 12 | Jul/31 | 13 | 102.62 | 105.48 | 108.11(0) | 108.74(-0.33) | 106.17(-1.18) | 105.43 | 0.8 | | 13 | 58(0) | 25 | [0] | [-52] | [-14] | -81 | -578 | DR | -0.3 | HoldShort | | (1) | -48 | 1 | -16 | -20 | -1.3,2 | 71 | | 13 | Jul/31 | 12 | 102.62 | 105.48 | 108.11(0) | 109.1(-0.28) | 107.43(-1.17) | 105.4 | 0.8 | | 13 | 58(0) | 25 | [0] | [-50] | [-31] | -82 | -576 | DR | -1 | HoldShort | | (0) | -47 | -33 | -32 | -20 | -1.3,1 | 71 | | 14 | Jul/31 | 11 | 102.62 | 105.48 | 108.09(0.07) | 109.41(-0.14) | 108.7(-0.99) | 106.38 | 1 | | 13 | 58(-2) | 25 | [3] | [-40] | [-19] | -64 | -513 | DR | -1.1 | OpenShort | | (2) | -40 | 8 | -52 | -20 | -0.8,6 | 71 | | 15 | Jul/31 | 10 | 102.62 | 105.48 | 108.02(0.05) | 109.56(-0.16) | 109.79(-0.9) | 106.15 | 1 | | 13 | 60(-1.6) | 25 | [2] | [-37] | [-37] | -32 | -476 | DR | -1.7 | OpenShort | | (2) | -36 | -45 | -43 | -20 | -0.8,38 | 71 | | | | |
| 16 | Jul/31 | 9 | 102.62 | 105.48 | 107.96(0.12) | 109.73(0.03) | 110.79(-0.46) | 107.49 | 1.3 | | 13 | 61(-2.5) | 25 | [5] | [-14] | [-63] | 13 | -299 | DR | -1.5 | OpenShort? | | (4) | -19 | -138 | -31 | -20 | -0.2,68 | 71 | | 17 | Jul/30 | 15 | 102.02 | 104.81 | 107.84(0.34) | 109.7(0.4) | 111.3(0.48) | 111.75 | 2.6 | | 16 | 64(4) | 50 | [14] | [35] | [3] | 92 | 114 | UT | 0.2 | OpenLong? | | (12) | 19 | 0 | -6 | 20 | 1.7,99 | 77 | | 18 | Jul/30 | 14 | 102.02 | 104.81 | 107.48(0.23) | 109.26(0.38) | 110.77(0.59) | 111.75 | 2.6 | | 16 | 60(5.9) | 50 | [9] | [38] | [5] | 98 | 309 | UT | 0.4 | OpenLong | | (13) | 24 | -2 | -2 | 20 | 1.9,100 | 77 | | 19 | Jul/30 | 13 | 102.02 | 104.81 | 107.23(0.23) | 108.85(0.43) | 110.12(0.72) | 111.82 | 2.6 | | 16 | 54(7.6) | 50 | [9] | [44] | [16] | 105 | 375 | UT | 0.8 | HoldLong | | (9) | 29 | 22 | 2 | 20 | 2.2,100 | 77 | | 20 | Jul/30 | 12 | 102.02 | 104.81 | 106.98(0.2) | 108.39(0.41) | 109.33(0.6) | 111.13 | 2.4 | | 16 | 46(7.3) | 50 | [8] | [39] | [20] | 110 | 335 | UT | 1 | HoldLong | | (8) | 24 | 36 | 5 | 20 | 2.4,100 | 77 | | | | |
| 21 | Jul/30 | 11 | 102.02 | 104.81 | 106.77(0.15) | 107.94(0.47) | 108.68(0.54) | 110.05 | 2.1 | | 16 | 39(5.4) | 50 | [6] | [37] | [15] | 105 | 293 | UT | 0.9 | HoldLong | | (6) | 22 | 33 | 9 | 20 | 2.2,100 | 77 | | 22 | Jul/30 | 10 | 102.02 | 104.81 | 106.61(0.12) | 107.44(0.34) | 108.1(0.32) | 109.07 | 1.9 | | 16 | 34(3.4) | 50 | [5] | [25] | [10] | 98 | 186 | UT | 0.8 | OpenLong | | (4) | 13 | 19 | 7 | 20 | 1.9,100 | 77 | | 23 | Jul/30 | 9 | 102.02 | 104.81 | 106.48(0.08) | 107.07(0.29) | 107.75(0.15) | 108.51 | 1.7 | | 16 | 30(2.4) | 50 | [3] | [17] | [11] | 95 | 143 | UT | 0.7 | OpenLong? | | (4) | 6 | 20 | 11 | 20 | 1.8,100 | 77 | | 24 | Jul/29 | 15 | 101.07 | 103.5 | 106.4(0.11) | 106.76(0.27) | 107.59(0.14) | 107.91 | 2 | | 11 | 28(-1.2) | 50 | [4] | [15] | [2] | 79 | 57 | UT | 0.3 | HoldLong? | | (2) | 6 | 2 | 2 | 17 | 1.4,94 | 69 | | 25 | Jul/29 | 14 | 101.07 | 103.5 | 106.28(0.23) | 106.47(0.26) | 107.44(0.21) | 107.85 | 1.9 | | 11 | 29(-4.9) | 50 | [9] | [18] | [10] | 78 | -43 | UT | 0.4 | HoldLong | | (4) | 8 | 23 | -2 | 20 | 1.5,90 | 69 | | | | |
| 26 | Jul/29 | 13 | 101.07 | 103.5 | 106.04(0.18) | 106.2(0.22) | 107.21(0.41) | 107.16 | 1.8 | | 11 | 34(-2.9) | 50 | [7] | [25] | [-0] | 63 | 25 | UT | -0 | OpenLong | | (8) | 16 | -5 | -0 | 16 | 0.9,90 | 69 | | 27 | Jul/29 | 12 | 101.07 | 103.5 | 105.85(0.2) | 105.97(0.26) | 106.78(0.36) | 107.32 | 1.8 | | 11 | 37(-2.3) | 50 | [8] | [24] | [-0] | 74 | 21 | UT | 0.4 | OpenLong | | (7) | 14 | -12 | 9 | 20 | 1.1,96 | 69 | | 28 | Jul/29 | 11 | 101.07 | 103.5 | 105.64(0.19) | 105.7(0.08) | 106.4(0.43) | 107.69 | 1.9 | | 11 | 39(0.6) | 50 | [8] | [23] | [20] | 85 | 99 | UT | 0.9 | HoldLong | | (8) | 17 | 17 | 30 | 20 | 1.5,97 | 69 | | 29 | Jul/29 | 10 | 101.07 | 103.5 | 105.44(0.14) | 105.62(0.04) | 105.94(0.41) | 107.19 | 1.8 | | 11 | 39(1.1) | 50 | [6] | [21] | [16] | 64 | 129 | UT | 0.9 | OpenLong | | (6) | 16 | 17 | 16 | 20 | 1.3,81 | 69 | | 30 | Jul/29 | 9 | 101.07 | 103.5 | 105.29(0.13) | 105.58(-0.01) | 105.51(0.31) | 106.7 | 1.6 | | 11 | 38(0.3) | 50 | [5] | [16] | [28] | 47 | 72 | UT | 0.9 | OpenLong? | | (4) | 12 | 59 | 11 | 20 | 1.1,69 | 69 | | | | |
| 31 | Jul/28 | 15 | 100.57 | 102.62 | 105.15(0.11) | 105.59(-0.18) | 105.18(0.01) | 104.98 | 1.4 | | 10 | 37(-7.9) | 50 | [4] | [0] | [-6] | -6 | -136 | DR | -0.2 | OpenShort? | | (2) | 0 | -16 | -4 | -3 | -0.1,47 | 66 | | 32 | Jul/28 | 14 | 100.57 | 102.62 | 105.04(0.12) | 105.78(-0.1) | 105.17(0.17) | 105.44 | 1.6 | | 10 | 45(-2) | 50 | [5] | [8] | [1] | 17 | -40 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | 4 | -5 | 0.3,59 | 66 | | 33 | Jul/28 | 13 | 100.57 | 102.62 | 104.92(0.14) | 105.89(-0.14) | 104.99(-0.29) | 105.39 | 1.5 | | 10 | 47(-2.8) | 50 | [5] | [-10] | [4] | 14 | -181 | RG | 0.3 | Wait | | (4) | -11 | 13 | -2 | -4 | 0.3,56 | 66 | | 34 | Jul/28 | 12 | 100.57 | 102.62 | 104.77(0.09) | 106.04(-0.05) | 105.29(-0.34) | 105.02 | 1.4 | | 10 | 50(-1.2) | 45 | [3] | [-11] | [-6] | 7 | -162 | DR | -0.2 | OpenShort | | (4) | -13 | -2 | -8 | -20 | 0.2,52 | 66 | | 35 | Jul/28 | 11 | 100.57 | 102.62 | 104.68(0.04) | 106.09(0.2) | 105.65(-0.33) | 105.07 | 1.4 | | 10 | 51(0) | 35 | [2] | [-6] | [-11] | 5 | -87 | DR | -0.4 | OpenShort | | (4) | -13 | 6 | -26 | -20 | 0.2,50 | 66 | | | | |
| 36 | Jul/28 | 10 | 100.57 | 102.62 | 104.63(-0.01) | 105.88(0.14) | 106(-0.37) | 104.9 | 1.4 | | 10 | 51(0) | 30 | [-0] | [-9] | [-7] | 20 | -55 | RG | -0.7 | Wait | | (1) | -14 | 11 | -22 | -20 | 0.2,65 | 66 | | 37 | Jul/28 | 9 | 100.57 | 102.62 | 104.64(0.02) | 105.73(0.14) | 106.4(-0.35) | 104.59 | 1.3 | | 10 | 51(-0.1) | 5 | [1] | [-8] | [-38] | 30 | -113 | DR | -1.1 | OpenShort? | | (-1) | -13 | -78 | -21 | -20 | -0,80 | 66 | | 38 | Jul/27 | 15 | 99.95 | 102.01 | 104.62(0.16) | 105.58(0.3) | 106.4(0) | 106.89 | 2 | | 12 | 51(7) | 50 | [6] | [11] | [2] | 84 | 54 | UT | 0.1 | OpenLong? | | (5) | 0 | 3 | -5 | 19 | 1.4,99 | 74 | | 39 | Jul/27 | 14 | 99.95 | 102.01 | 104.46(0.18) | 105.26(0.24) | 106.78(0.23) | 106.81 | 2 | | 12 | 44(2.3) | 50 | [7] | [18] | [3] | 87 | 93 | UT | 0 | OpenLong | | (6) | 9 | -1 | -4 | 20 | 1.5,99 | 74 | | 40 | Jul/27 | 13 | 99.95 | 102.01 | 104.28(0.2) | 105(0.27) | 106.53(0.73) | 106.83 | 2 | | 12 | 42(2.7) | 50 | [8] | [38] | [4] | 92 | 221 | UT | 0.2 | OpenLong | | (7) | 27 | -2 | -1 | 20 | 1.8,97 | 74 | | | | |
| 41 | Jul/27 | 12 | 99.95 | 102.01 | 104.08(0.22) | 104.71(0.4) | 105.75(0.66) | 106.88 | 2 | | 12 | 39(3.5) | 50 | [8] | [38] | [12] | 100 | 215 | UT | 0.8 | HoldLong | | (7) | 25 | 14 | 12 | 20 | 2.1,97 | 74 | | 42 | Jul/27 | 11 | 99.95 | 102.01 | 103.85(0.18) | 104.29(0.33) | 105.06(0.64) | 106.48 | 1.9 | | 12 | 36(3.7) | 50 | [7] | [35] | [9] | 100 | 231 | UT | 1.2 | HoldLong | | (7) | 24 | -14 | 45 | 20 | 2.1,97 | 74 | | 43 | Jul/27 | 10 | 99.95 | 102.01 | 103.66(0.21) | 103.95(0.43) | 104.39(0.62) | 106.89 | 2 | | 12 | 32(7.6) | 50 | [8] | [37] | [30] | 96 | 252 | UT | 2.3 | OpenLong | | (8) | 23 | 45 | 35 | 20 | 2.9,73 | 74 | | 44 | Jul/27 | 9 | 99.95 | 102.01 | 103.44(0.12) | 103.5(0.23) | 103.75(0.26) | 105.58 | 1.6 | | 12 | 24(4.4) | 50 | [5] | [19] | [41] | 65 | 152 | UT | 2.2 | OpenLong? | | (5) | 10 | 92 | 21 | 20 | 2.5,52 | 74 | | 45 | Jul/24 | 15 | 99.15 | 101.08 | 103.44(0) | 103.26(-0.12) | 103.48(-0.19) | 102.96 | 1.1 | | 9 | 20(0.6) | 25 | [0] | [-8] | [-8] | -35 | -80 | DR | -0.8 | OpenShort? | | (-0) | -7 | -16 | -17 | 4 | -0.5,28 | 50 | | | | |
| 46 | Jul/24 | 14 | 99.15 | 101.08 | 103.32(5.27) | 103.39(-0.15) | 103.67(0.14) | 103.4 | 1.2 | | 9 | 19(-617) | 50 | [200] | [54] | [5] | -10 | -5485 | UT | -0.4 | OpenLong | | (1) | 5 | 10 | -5 | 20 | 0.1,38 | 50 | | 47 | Jul/24 | 13 | 99.15 | 101.08 | 98.15(5.55) | 103.54(-0.12) | 103.52(0.02) | 103.12 | 1.1 | | 9 | 636(-239.5) | 50 | [211] | [53] | [-8] | 3 | -5308 | CR | -0 | HoldShort | | (201) | 1 | -20 | -5 | -6 | 0.2,48 | 50 | | 48 | Jul/24 | 12 | 99.15 | 101.08 | 92.99(5.9) | 103.66(0.01) | 103.5(0.23) | 103.68 | 1.3 | | 9 | 876(-166.3) | 50 | [224] | [67] | [-5] | 17 | -4980 | CR | 0 | HoldShort | | (214) | 9 | -19 | 6 | 1 | 0.3,59 | 50 | | 49 | Jul/24 | 11 | 99.15 | 101.08 | 87.81(6.31) | 103.65(0.1) | 103.26(0.2) | 104.22 | 1.4 | | 9 | 1042(-124.6) | 50 | [240] | [71] | [5] | 6 | -4699 | UT | 0 | OpenLong | | (229) | 8 | 10 | 2 | 16 | 0.4,46 | 50 | | 50 | Jul/24 | 10 | 99.15 | 101.08 | 82.6(6.72) | 103.55(0.11) | 103.05(-0.05) | 103.94 | 1.4 | | 9 | 1167(-95.7) | 50 | [256] | [66] | [17] | 18 | -4486 | UT | 0 | OpenLong | | (243) | -2 | 46 | 6 | 5 | 0.5,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|