|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $34.4400 One month high (close): $38.2600
XLE Daily Change: 2.43% Daily StdDev 3.12% XLE EMA_5_Trend: 0.05% 10Minute StdDev: $0.5398
Latest Price : $37.04(2.43%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 36.74 | 37.03 | 35.98(0.04) | 36.04(0.2) | 36.2(0.13) | 36.26 | -0.5 | | 2 | 33(0.7) | 15 | [1] | [7] | [3] | 67 | 69 | UT | 0.2 | OpenLong? | | (0) | 4 | 1 | 12 | 3 | 0.9,94 | 48 | Sample size 26 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces: 36.74(daily_ema_20 1.32%)
Down Forces:
Support Levels: 36.04(weak_hourly_sma_10 -0.61%) 35.98(weak_hourly_sma_20 -0.77%)
Resistance Levels: 37.03(weak_daily_ema_10 2.12%)
|
| | | 2 | Aug/3 | 15 | 36.7 | 37.14 | 35.96(-0.02) | 35.97(0.23) | 36.15(0.11) | 36.25 | -0.5 | | 2 | 32(0.3) | 5 | [-1] | [7] | [3] | 67 | 134 | UR | 0.3 | SmallShort? | | (1) | 4 | -2 | 19 | 8 | 1,92 | 50 | | 3 | Aug/3 | 14 | 36.7 | 37.14 | 35.97(-0.17) | 35.89(0.23) | 36.11(0.2) | 36.27 | -0.5 | | 2 | 32(-16.3) | -15 | [-5] | [8] | [6] | 56 | 330 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 17 | 20 | 1,81 | 50 | | 4 | Aug/3 | 13 | 36.7 | 37.14 | 36.03(-0.16) | 35.81(0.19) | 36.04(0.26) | 36.22 | -0.5 | | 2 | 48(-8.8) | -5 | [-5] | [10] | [12] | 31 | 307 | UR | 0.4 | SmallShort | | (-5) | 8 | 17 | 15 | 20 | 0.4,71 | 50 | | 5 | Aug/3 | 12 | 36.7 | 37.14 | 36.09(-0.17) | 35.74(0.07) | 35.95(0.21) | 36 | -0.7 | | 2 | 57(-5.7) | -10 | [-5] | [6] | [4] | 9 | 233 | UR | 0.1 | SmallShort | | (-5) | 7 | -2 | 16 | 20 | -0.2,64 | 50 | | | | |
| 6 | Aug/3 | 11 | 36.7 | 37.14 | 36.15(-0.17) | 35.72(-0.07) | 35.87(0.24) | 36.03 | -0.7 | | 2 | 63(-5.3) | 0 | [-5] | [5] | [10] | 6 | 231 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 20 | 20 | -0.2,61 | 50 | | 7 | Aug/3 | 10 | 36.7 | 37.14 | 36.21(-0.17) | 35.75(-0.05) | 35.79(0.35) | 36.03 | -0.7 | | 2 | 68(-3.2) | 20 | [-5] | [9] | [12] | -14 | 243 | UR | 0.4 | SmallShort | | (-5) | 11 | 9 | 20 | 20 | -0.3,44 | 50 | | 8 | Aug/3 | 9 | 36.7 | 37.14 | 36.27(-0.15) | 35.77(-0.08) | 35.67(0.27) | 35.91 | -0.8 | | 2 | 71(-1.3) | 15 | [-5] | [6] | [9] | -38 | 150 | UR | 0.4 | SmallShort? | | (-5) | 9 | 12 | 14 | 20 | -0.5,25 | 50 | | 9 | Jul/31 | 15 | 36.77 | 37.15 | 36.32(-0.17) | 35.8(-0.16) | 35.57(0.09) | 35.76 | -1.1 | | 1 | 73(0.9) | 10 | [-5] | [-2] | [8] | -53 | 68 | RG | 0.3 | Wait? | | (-5) | 3 | 10 | 13 | 20 | -0.8,17 | 57 | | 10 | Jul/31 | 14 | 36.77 | 37.15 | 36.38(-0.18) | 35.86(-0.15) | 35.54(-0.05) | 35.64 | -1.2 | | 1 | 72(1.3) | -5 | [-6] | [-6] | [2] | -73 | -11 | RG | 0.1 | Wait | | (-5) | -2 | 5 | 8 | -17 | -1.1,5 | 57 | | | | |
| 11 | Jul/31 | 13 | 36.77 | 37.15 | 36.45(-0.19) | 35.91(-0.14) | 35.56(-0.41) | 35.58 | -1.3 | | 1 | 71(1.8) | -15 | [-6] | [-17] | [2] | -81 | -140 | DP | 0 | OpenShort | | (-5) | -13 | 11 | 4 | -20 | -1.3,2 | 57 | | 12 | Jul/31 | 12 | 36.77 | 37.15 | 36.52(-0.22) | 35.96(-0.25) | 35.71(-0.44) | 35.44 | -1.4 | | 1 | 69(4.4) | -35 | [-7] | [-20] | [-5] | -93 | -175 | DT | -0.4 | OpenShort | | (-7) | -14 | -2 | -1 | -20 | -1.7,0 | 57 | | 13 | Jul/31 | 11 | 36.77 | 37.15 | 36.6(-0.21) | 36.05(-0.57) | 35.87(-0.42) | 35.46 | -1.4 | | 1 | 64(5.6) | -35 | [-7] | [-25] | [-4] | -98 | -188 | DT | -0.7 | OpenShort | | (-6) | -13 | -9 | -11 | 3 | -1.9,0 | 57 | | 14 | Jul/31 | 10 | 36.77 | 37.15 | 36.68(-0.21) | 36.26(-0.48) | 36.02(-0.43) | 35.57 | -1.3 | | 1 | 59(5.5) | -40 | [-7] | [-24] | [-7] | -94 | -182 | DT | -0.8 | OpenShort | | (-6) | -14 | -13 | -8 | -20 | -2,6 | 57 | | 15 | Jul/31 | 9 | 36.77 | 37.15 | 36.76(-0.2) | 36.44(-0.39) | 36.17(-0.28) | 35.74 | -1.1 | | 1 | 53(5) | -50 | [-6] | [-17] | [-21] | -90 | -134 | DT | -0.9 | OpenShort? | | (-5) | -9 | -46 | -5 | -20 | -2,10 | 57 | | | | |
| 16 | Jul/30 | 15 | 36.83 | 37.24 | 36.83(-0.14) | 36.58(-0.27) | 36.27(0.16) | 36.34 | -0.5 | | 1 | 48(-0.2) | 15 | [-4] | [-1] | [5] | -64 | 74 | RG | 0.2 | Wait? | | (-4) | 5 | 8 | 5 | 20 | -1.1,14 | 57 | | 17 | Jul/30 | 14 | 36.83 | 37.24 | 36.88(-0.16) | 36.68(-0.26) | 36.21(-0.06) | 36.23 | -0.6 | | 1 | 48(1.7) | -5 | [-5] | [-8] | [-2] | -71 | -19 | RG | 0 | Wait | | (-5) | -2 | 1 | 9 | -20 | -1.4,14 | 57 | | 18 | Jul/30 | 13 | 36.83 | 37.24 | 36.94(-0.14) | 36.77(-0.22) | 36.23(-0.73) | 36.22 | -0.6 | | 1 | 47(2.7) | -25 | [-4] | [-28] | [-7] | -76 | -240 | DT | -0 | OpenShort | | (-5) | -23 | -10 | 5 | -20 | -1.6,14 | 57 | | 19 | Jul/30 | 12 | 36.83 | 37.24 | 36.99(-0.13) | 36.85(-0.15) | 36.5(-0.53) | 36.35 | -0.5 | | 1 | 44(2.5) | -10 | [-4] | [-20] | [-2] | -78 | -174 | DT | -0.4 | OpenShort | | (-4) | -16 | 11 | -4 | -20 | -1.5,10 | 57 | | 20 | Jul/30 | 11 | 36.83 | 37.24 | 37.04(-0.14) | 36.91(-0.18) | 36.7(-0.54) | 36.21 | -0.7 | | 1 | 42(4.9) | -35 | [-4] | [-21] | [-14] | -99 | -216 | DT | -1.3 | OpenShort | | (-4) | -17 | 12 | -63 | -20 | -2.1,4 | 57 | | | | |
| 21 | Jul/30 | 10 | 36.83 | 37.24 | 37.09(-0.18) | 36.98(-0.27) | 36.9(-0.67) | 36.05 | -0.8 | | 1 | 37(9.9) | -45 | [-6] | [-27] | [-24] | -92 | -266 | DT | -2.5 | OpenShort | | (-5) | -21 | -21 | -51 | -20 | -3,33 | 57 | | 22 | Jul/30 | 9 | 36.83 | 37.24 | 37.16(-0.14) | 37.08(-0.19) | 37.15(-0.45) | 36.32 | -0.5 | | 1 | 27(8.3) | -40 | [-4] | [-19] | [-45] | -66 | -201 | DT | -3.3 | OpenShort? | | (-4) | -14 | -92 | -31 | -20 | -3.3,67 | 57 | | 23 | Jul/29 | 15 | 36.87 | 37.35 | 37.21(0.03) | 37.15(0.14) | 37.32(0.31) | 37.55 | 0.7 | | 3 | 18(1.6) | 35 | [1] | [12] | [13] | 91 | 144 | UT | 1.3 | OpenLong? | | (0) | 10 | 15 | 26 | 20 | 2,91 | 70 | | 24 | Jul/29 | 14 | 36.87 | 37.35 | 37.2(-0.02) | 37.1(0.06) | 37.2(0.22) | 37.35 | 0.5 | | 3 | 17(-1.4) | 35 | [-1] | [8] | [11] | 62 | 122 | UR | 1 | SmallShort | | (1) | 7 | 9 | 32 | 20 | 1,87 | 70 | | 25 | Jul/29 | 13 | 36.87 | 37.35 | 37.21(-0.05) | 37.1(-0) | 37.12(0.17) | 37.23 | 0.4 | | 3 | 18(-2.3) | 20 | [-2] | [5] | [7] | 27 | 114 | UR | 0.7 | SmallShort | | (-1) | 5 | -5 | 35 | 20 | 0.1,74 | 70 | | | | |
| 26 | Jul/29 | 12 | 36.87 | 37.35 | 37.23(-0.03) | 37.08(-0.01) | 37.06(0.12) | 37.3 | 0.5 | | 3 | 21(-1.3) | 30 | [-1] | [3] | [12] | 13 | 84 | UR | 1.3 | SmallShort | | (-1) | 4 | 10 | 33 | 20 | 0.4,53 | 70 | | 27 | Jul/29 | 11 | 36.87 | 37.35 | 37.24(-0.06) | 37.08(-0.06) | 37.02(0.1) | 37.17 | 0.3 | | 3 | 22(-1.5) | 25 | [-2] | [2] | [10] | -34 | 76 | UR | 0.7 | SmallShort | | (-1) | 3 | 14 | 18 | 20 | -0.3,24 | 70 | | 28 | Jul/29 | 10 | 36.87 | 37.35 | 37.26(-0.09) | 37.1(-0.09) | 36.98(-0.03) | 36.98 | 0.1 | | 3 | 23(-0.1) | 10 | [-3] | [-3] | [0] | -78 | 13 | RG | 0 | Wait | | (-3) | -1 | 4 | -2 | -8 | -1.3,5 | 70 | | 29 | Jul/29 | 9 | 36.87 | 37.35 | 37.29(-0.15) | 37.13(-0.11) | 36.99(-0.14) | 36.92 | 0.1 | | 3 | 23(-2.9) | -5 | [-5] | [-7] | [-2] | -87 | 29 | RG | -0.3 | Wait? | | (-2) | -4 | 0 | 1 | -20 | -1.7,6 | 70 | | 30 | Jul/28 | 15 | 36.87 | 37.32 | 37.34(-0.16) | 37.17(-0.09) | 37.04(-0.18) | 36.92 | 0.1 | | 2 | 26(-2.3) | -20 | [-5] | [-8] | [-6] | -88 | 19 | DT | -0.5 | HoldShort? | | (-5) | -6 | -14 | 2 | -20 | -1.7,5 | 54 | | | | |
| 31 | Jul/28 | 14 | 36.87 | 37.32 | 37.4(-0.06) | 37.21(-0.05) | 37.11(-0.11) | 37.1 | 0.2 | | 2 | 29(0.9) | 15 | [-2] | [-4] | [3] | -72 | -44 | RG | -0 | Wait | | (-4) | -3 | 8 | 3 | -5 | -1.1,6 | 54 | | 32 | Jul/28 | 13 | 36.87 | 37.32 | 37.42(-0.07) | 37.23(-0.13) | 37.15(-0.19) | 37 | 0.1 | | 2 | 28(2) | 0 | [-2] | [-8] | [-3] | -90 | -85 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -6 | -13 | -1.6,0 | 54 | | 33 | Jul/28 | 12 | 36.87 | 37.32 | 37.45(-0.07) | 37.28(-0.06) | 37.22(-0.15) | 37.03 | 0.2 | | 2 | 26(1.7) | -5 | [-2] | [-6] | [-8] | -93 | -74 | RG | -0.8 | SmallLong | | (-2) | -5 | -10 | -9 | -20 | -1.7,0 | 54 | | 34 | Jul/28 | 11 | 36.87 | 37.32 | 37.48(-0.07) | 37.3(-0.1) | 37.27(-0.08) | 37.16 | 0.3 | | 2 | 24(0.6) | 5 | [-2] | [-4] | [-3] | -82 | -36 | RG | -0.5 | Wait | | (-1) | -2 | -7 | -5 | 5 | -1.4,3 | 54 | | 35 | Jul/28 | 10 | 36.87 | 37.32 | 37.5(-0.04) | 37.34(-0.09) | 37.3(-0.01) | 37.25 | 0.4 | | 2 | 23(0.8) | 15 | [-1] | [-2] | [-1] | -72 | -31 | RG | -0.2 | Wait | | (-2) | -0 | -5 | 1 | 5 | -1.1,6 | 54 | | | | |
| 36 | Jul/28 | 9 | 36.87 | 37.32 | 37.51(-0.02) | 37.37(-0.07) | 37.3(-0.02) | 37.32 | 0.5 | | 2 | 23(0.2) | 20 | [-1] | [-2] | [-0] | -65 | -32 | RG | 0.1 | Wait? | | (0) | -1 | -1 | 3 | -5 | -0.9,8 | 54 | | 37 | Jul/27 | 15 | 36.87 | 37.3 | 37.51(-0) | 37.4(-0.06) | 37.31(-0.07) | 37.34 | 0.5 | | 4 | 22(0.3) | 30 | [0] | [-2] | [2] | -66 | -68 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 3 | 8 | -0.9,7 | 57 | | 38 | Jul/27 | 14 | 36.87 | 37.3 | 37.52(-0.06) | 37.42(-0.09) | 37.34(0.04) | 37.3 | 0.5 | | 4 | 22(0.2) | 25 | [-2] | [1] | [-1] | -75 | 15 | RG | -0.2 | Wait | | (0) | 1 | 1 | -2 | -8 | -1.1,3 | 57 | | 39 | Jul/27 | 13 | 36.87 | 37.3 | 37.54(-0.06) | 37.45(-0.18) | 37.33(-0.12) | 37.29 | 0.4 | | 4 | 22(0.6) | 20 | [-2] | [-6] | [0] | -75 | -38 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -9 | 11 | -1.2,5 | 57 | | 40 | Jul/27 | 12 | 36.87 | 37.3 | 37.56(-0.06) | 37.52(-0.21) | 37.37(-0.2) | 37.26 | 0.4 | | 4 | 21(1.2) | 15 | [-2] | [-8] | [-2] | -75 | -69 | RG | -0.5 | Wait | | (-1) | -6 | -6 | 0 | -5 | -1.5,13 | 57 | | | | |
| 41 | Jul/27 | 11 | 36.87 | 37.3 | 37.58(-0.03) | 37.6(-0.04) | 37.44(-0.13) | 37.34 | 0.5 | | 4 | 20(0.8) | 15 | [-1] | [-4] | [-8] | -70 | -64 | RG | -0.5 | Wait | | (-1) | -4 | -11 | -11 | -20 | -1.3,13 | 57 | | 42 | Jul/27 | 10 | 36.87 | 37.3 | 37.59(-0.01) | 37.62(0.02) | 37.49(-0.05) | 37.49 | 0.7 | | 4 | 19(0.1) | 25 | [-0] | [-0] | [2] | -48 | -34 | UR | 0 | SmallShort | | (0) | -2 | 17 | -10 | -20 | -0.6,17 | 57 | | 43 | Jul/27 | 9 | 36.87 | 37.3 | 37.59(-0.04) | 37.61(-0.11) | 37.51(-0.18) | 37.26 | 0.4 | | 4 | 19(1.7) | -5 | [-1] | [-6] | [-14] | -76 | -97 | RG | -1.4 | SmallLong? | | (-1) | -5 | -20 | -21 | -20 | -1.8,19 | 57 | | 44 | Jul/24 | 15 | 36.82 | 37.09 | 37.61(0.01) | 37.65(-0.06) | 37.58(-0.22) | 37.53 | 0.8 | | 2 | 18(-0.3) | -5 | [0] | [-6] | [-5] | -36 | -91 | DR | -0.3 | OpenShort? | | (0) | -7 | -6 | -15 | -5 | -0.5,27 | 50 | | 45 | Jul/24 | 14 | 36.82 | 37.09 | 37.6(5.25) | 37.67(0.04) | 37.66(-0.24) | 37.61 | 0.8 | | 2 | 18(-863.6) | 50 | [157] | [34] | [-3] | -17 | -5676 | CR | -0.3 | HoldShort | | (0) | -7 | 4 | -17 | -20 | 0.1,31 | 50 | | | | |
| 46 | Jul/24 | 13 | 36.82 | 37.09 | 35.72(5.54) | 37.65(0.04) | 37.75(0.02) | 37.55 | 0.8 | | 2 | 881(-331.9) | 50 | [166] | [44] | [-7] | -14 | -5409 | CR | -0 | HoldShort | | (156) | 1 | -4 | -24 | -20 | 0.2,31 | 50 | | 47 | Jul/24 | 12 | 36.82 | 37.09 | 33.85(5.89) | 37.64(0.05) | 37.74(0.06) | 37.6 | 0.8 | | 2 | 1213(-230.7) | 50 | [176] | [48] | [-5] | 9 | -5170 | CR | -0 | HoldShort | | (165) | 2 | 0 | -18 | -20 | 0.3,51 | 50 | | 48 | Jul/24 | 11 | 36.82 | 37.09 | 31.97(6.26) | 37.62(-0.03) | 37.72(-0.01) | 37.6 | 0.8 | | 2 | 1444(-173.6) | 50 | [187] | [47] | [-6] | 33 | -4934 | CR | -0 | HoldShort | | (175) | -0 | -26 | 11 | 13 | 0.4,73 | 50 | | 49 | Jul/24 | 10 | 36.82 | 37.09 | 30.09(6.74) | 37.63(0.06) | 37.72(0.1) | 37.95 | 1.2 | | 2 | 1618(-132.4) | 50 | [202] | [55] | [4] | 58 | -4569 | UT | 0 | OpenLong | | (189) | 3 | -7 | 19 | 20 | 0.5,95 | 50 | | 50 | Jul/24 | 9 | 36.82 | 37.09 | 28.19(7.24) | 37.61(0.11) | 37.68(0.33) | 38.05 | 1.3 | | 2 | 1750(-100.4) | 50 | [217] | [67] | [22] | 64 | -4150 | UT | 0 | OpenLong? | | (203) | 10 | 40 | 21 | 20 | 0.6,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|