XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: -0.31% Daily StdDev 2.04% XBI EMA_5_Trend: 0.24% 10Minute StdDev: $1.9028

Latest Price : $113.57(-0.31%)

Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.5) Tue. Jul 28, 2020($0.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	13	114.71	113.02	111.47(0.03)	113.04(0.2)	112.96(-0.09)	113.22	-0.5	-6	66(1)	-45	[2]	[-0]	[2]	63	102	RG	0.1	Wait	(2)	-4	12	1	-20	1,88	44
Daily Trend: % Up Forces: Down Forces: 113.02(daily_ema_10 -0.18%) Support Levels: 113.04(weak_hourly_sma_10 -0.16%) 111.47(weak_hourly_sma_20 -1.55%) Resistance Levels: 114.71(daily_ema_20 1.32%)

2	Aug/4	12	114.71	113.02	111.43(0.03)	112.81(0.2)	113.06(-0.09)	112.92	-0.7	-6	65(0.9)	-50	[2]	[-0]	[-8]	56	72	DR	-0.1	OpenShort	(1)	-4	-13	-2	-20	0.8,86	44
3	Aug/4	11	114.71	113.02	111.4(0.06)	112.58(0.38)	113.17(-0.02)	113.26	-0.5	-6	64(1.6)	-35	[3]	[8]	[1]	62	98	RG	0.1	Wait	(2)	-1	16	-9	-20	1.1,84	44
4	Aug/4	10	114.71	113.02	111.34(0.06)	112.16(0.35)	113.19(0.01)	112.85	-0.7	-6	63(1.2)	-35	[3]	[9]	[0]	60	77	RG	-0.2	Wait	(2)	1	13	-10	-20	0.9,87	44
5	Aug/4	9	114.71	113.02	111.27(0.06)	111.76(0.32)	113.18(0.05)	112.53	-0.8	-6	62(0.9)	-50	[3]	[10]	[-19]	61	58	CR	-0.4	HoldShort?	(2)	3	-47	-10	-17	0.7,93	44

6	Aug/3	15	114.79	113.4	111.2(0.14)	111.41(0.49)	113.12(0.5)	113.73	-0.4	-5	61(4)	30	[7]	[37]	[7]	88	212	UT	0.4	OpenLong?	(5)	25	10	5	20	1.5,100	49
7	Aug/3	14	114.79	113.4	111.04(0.13)	110.86(0.39)	112.56(0.51)	113.47	-0.5	-5	57(3.6)	25	[6]	[33]	[10]	90	218	UT	0.6	OpenLong	(6)	24	4	12	20	1.6,100	49
8	Aug/3	13	114.79	113.4	110.89(0.12)	110.43(0.35)	111.99(0.77)	113.36	-0.5	-5	53(4.1)	30	[6]	[44]	[21]	91	296	UT	0.9	OpenLong	(6)	36	23	29	20	1.7,98	49
9	Aug/3	12	114.79	113.4	110.76(0.09)	110.05(0.12)	111.13(0.7)	112.78	-0.7	-5	49(3)	25	[4]	[35]	[24]	74	272	UT	1.2	OpenLong	(5)	33	20	31	20	1.5,86	49
10	Aug/3	11	114.79	113.4	110.66(0.07)	109.92(0.02)	110.35(0.6)	112.28	-0.9	-5	46(2)	20	[3]	[28]	[37]	54	235	UT	1.5	OpenLong	(3)	28	55	40	20	1.3,71	49

11	Aug/3	10	114.79	113.4	110.58(0.02)	109.9(-0.14)	109.69(0.48)	110.92	-1.4	-5	44(0.1)	20	[1]	[18]	[16]	4	138	UT	1	OpenLong	(0)	23	12	27	20	0.3,46	49
12	Aug/3	9	114.79	113.4	110.56(-0.03)	110.05(-0.15)	109.16(0.28)	110.63	-1.5	-5	44(-0.4)	20	[-1]	[8]	[31]	-18	115	UR	1.2	SmallShort?	(0)	13	65	22	20	0.1,30	49
13	Jul/31	15	114.75	113.97	110.6(-0.15)	110.21(-0.28)	108.86(-0.09)	109.04	-2	-6	44(0.9)	-50	[-7]	[-16]	[3]	-66	-3	DP	0.1	OpenShort?	(-5)	-4	6	15	-18	-1.3,17	49
14	Jul/31	14	114.75	113.97	110.77(-0.17)	110.52(-0.23)	108.96(-0.47)	108.9	-2.1	-6	43(0.1)	-50	[-8]	[-33]	[-5]	-77	-112	DT	-0	HoldShort	(-7)	-23	-3	2	-20	-1.5,11	49
15	Jul/31	13	114.75	113.97	110.96(-0.19)	110.77(-0.2)	109.48(-0.56)	108.97	-2	-6	43(-0.3)	-50	[-9]	[-37]	[2]	-84	-126	DP	-0.4	OpenShort	(-8)	-27	29	-10	-20	-1.6,6	49

16	Jul/31	12	114.75	113.97	111.17(-0.25)	110.99(-0.21)	110.1(-0.76)	108.27	-2.3	-6	44(2.4)	-50	[-12]	[-47]	[-28]	-110	-195	DT	-1.5	HoldShort	(-11)	-37	-34	-38	-20	-2.4,0	49
17	Jul/31	11	114.75	113.97	111.45(-0.22)	111.22(-0.13)	110.94(-0.56)	109.1	-2	-6	41(0.3)	-50	[-11]	[-36]	[-21]	-83	-123	DT	-1.6	HoldShort	(-10)	-27	-19	-35	-20	-2,17	49
18	Jul/31	10	114.75	113.97	111.69(-0.18)	111.36(-0.1)	111.57(-0.44)	109.56	-1.8	-6	41(1.4)	-50	[-9]	[-29]	[-37]	-55	-114	DT	-1.7	OpenShort	(-9)	-21	-77	-24	-20	-1.8,40	49
19	Jul/31	9	114.75	113.97	111.89(-0.12)	111.47(0.07)	111.57(0)	111.48	-1.2	-6	40(-3.1)	-50	[-6]	[-3]	[-9]	4	90	DT	-0.5	OpenShort?	(-5)	0	-24	3	-12	-0.4,64	49
20	Jul/30	15	114.97	114.92	112.02(-0.12)	111.4(0.12)	112.07(0.17)	112.09	-1.1	-1	43(-9.7)	-30	[-6]	[8]	[-1]	22	187	RG	0	Wait?	(-5)	8	-15	15	16	0.1,69	47

21	Jul/30	14	114.97	114.92	112.15(-0.12)	111.27(0.18)	111.88(0.33)	112.47	-1	-1	52(-6)	-5	[-6]	[17]	[10]	17	247	UR	0.4	SmallShort	(-5)	16	9	22	20	0.2,62	47
22	Jul/30	13	114.97	114.92	112.29(-0.09)	111.07(0.08)	111.51(0.32)	112.23	-1.1	-1	58(-2.6)	-5	[-4]	[15]	[10]	-5	171	UR	0.5	SmallShort	(-6)	15	6	20	20	-0,45	47
23	Jul/30	12	114.97	114.92	112.39(-0.09)	110.98(-0.03)	111.16(0.25)	112.07	-1.1	-1	61(-1.4)	5	[-4]	[9]	[17]	-23	134	UR	0.6	SmallShort	(-5)	12	24	19	20	-0.2,32	47
24	Jul/30	11	114.97	114.92	112.49(-0.1)	111.02(-0.11)	110.88(0.14)	111.47	-1.4	-1	62(-0.2)	-5	[-5]	[1]	[11]	-48	56	UR	0.4	SmallShort	(-5)	7	13	13	20	-0.6,17	47
25	Jul/30	10	114.97	114.92	112.6(-0.11)	111.15(-0.19)	110.73(0.07)	111.15	-1.5	-1	63(1)	5	[-5]	[-4]	[11]	-66	7	RG	0.3	Wait	(-5)	3	21	8	20	-0.9,7	47

26	Jul/30	9	114.97	114.92	112.72(-0.17)	111.36(-0.28)	110.66(0.02)	110.62	-1.7	-1	62(1.3)	-30	[-8]	[-9]	[4]	-81	-2	DP	-0	OpenShort?	(-6)	1	6	4	16	-1.3,2	47
27	Jul/29	15	115.03	115.38	112.91(-0.15)	111.67(-0.31)	110.64(-0.15)	110.48	-1.8	-1	60(3.2)	-45	[-7]	[-19]	[-3]	-88	-99	DT	-0.1	OpenShort?	(-9)	-7	-8	3	-12	-1.6,2	42
28	Jul/29	14	115.03	115.38	113.08(-0.07)	112.02(-0.26)	110.81(-0.31)	110.68	-1.7	-1	57(3.6)	-25	[-3]	[-24]	[-1]	-89	-219	DT	-0.1	OpenShort	(-7)	-15	-1	7	-20	-1.7,4	42
29	Jul/29	13	115.03	115.38	113.16(-0.08)	112.31(-0.3)	111.15(-0.37)	110.7	-1.7	-1	53(4.5)	-35	[-4]	[-28]	[-5]	-92	-233	DT	-0.3	OpenShort	(-3)	-18	-4	0	-20	-1.8,3	42
30	Jul/29	12	115.03	115.38	113.25(-0.05)	112.64(-0.35)	111.57(-0.44)	110.8	-1.7	-1	49(3.2)	-25	[-2]	[-32]	[-2]	-98	-283	DT	-0.6	OpenShort	(-4)	-21	11	-13	-20	-2,2	42

31	Jul/29	11	115.03	115.38	113.3(-0.06)	113.04(-0.4)	112.06(-0.57)	110.54	-1.8	-1	46(5.1)	-45	[-3]	[-39]	[-20]	-110	-327	DT	-1.3	HoldShort	(-3)	-27	-31	-24	-20	-2.4,0	42
32	Jul/29	10	115.03	115.38	113.37(-0.05)	113.5(-0.27)	112.7(-0.47)	111.31	-1.5	-1	41(3.6)	-45	[-2]	[-31]	[-26]	-93	-252	DT	-1.3	OpenShort	(-1)	-22	-44	-31	-20	-2,7	42
33	Jul/29	9	115.03	115.38	113.43(-0.01)	113.8(-0.14)	113.24(-0.2)	112.41	-1	-1	37(0.6)	-30	[-1]	[-15]	[-13]	-59	-133	DT	-0.9	OpenShort?	(0)	-9	-15	-24	-20	-1.1,19	42
34	Jul/28	15	115.15	116.11	113.44(0.06)	113.96(-0.09)	113.47(-0.22)	112.78	-1	2	36(-5.8)	5	[3]	[-13]	[-14]	-37	-181	DR	-0.7	OpenShort?	(0)	-10	-20	-19	-20	-0.7,31	43
35	Jul/28	14	115.15	116.11	113.38(-0.08)	114.06(-0.02)	113.72(-0.25)	113.28	-0.8	2	42(-3)	-35	[-4]	[-14]	[-10]	1	8	DT	-0.4	OpenShort	(4)	-12	-18	-5	-20	-0.1,53	43

36	Jul/28	13	115.15	116.11	113.47(-0.06)	114.08(-0.06)	114.01(-0.25)	113.74	-0.6	2	45(-2.1)	-25	[-3]	[-15]	[-5]	12	18	DT	-0.2	OpenShort	(-3)	-12	-9	-9	-6	0.2,57	43
37	Jul/28	12	115.15	116.11	113.54(-0.11)	114.15(0.01)	114.3(-0.06)	113.98	-0.5	2	47(-7.4)	-25	[-5]	[-5]	[3]	21	141	DP	-0.3	OpenShort	(-2)	-3	16	-9	-13	0.4,61	43
38	Jul/28	11	115.15	116.11	113.67(-0.16)	114.14(0.12)	114.37(-0.07)	113.57	-0.7	2	55(-9.5)	-50	[-8]	[-3]	[-12]	17	142	DT	-0.6	OpenShort	(-6)	-3	-17	-7	-20	-0.1,69	43
39	Jul/28	10	115.15	116.11	113.86(-0.18)	114(0.12)	114.45(0.04)	114.02	-0.5	2	64(-10.7)	-45	[-9]	[2]	[-9]	38	214	RG	-0.3	Wait	(-7)	2	-28	11	-20	0.1,85	43
40	Jul/28	9	115.15	116.11	114.06(-0.14)	113.86(0.26)	114.41(0.23)	114.73	-0.2	2	75(-7.5)	-30	[-7]	[15]	[-3]	48	273	RG	0.2	Wait?	(-7)	11	-17	19	-3	0.4,88	43

41	Jul/27	15	115.1	116.44	114.22(-0.11)	113.57(0.29)	114.15(0.12)	115.17	0	6	82(-0.5)	25	[-5]	[12]	[17]	39	228	UR	0.5	SmallShort?	(-5)	6	32	19	20	0.5,76	51
42	Jul/27	14	115.1	116.44	114.34(-0.12)	113.24(0.17)	114.01(0.09)	114.36	-0.3	6	83(-3)	20	[-6]	[8]	[10]	6	152	UR	0.2	SmallShort	(-7)	4	15	11	20	0,56	51
43	Jul/27	13	115.1	116.44	114.47(-0.13)	113.05(0.11)	113.9(0.31)	113.98	-0.4	6	86(-2.1)	20	[-6]	[17]	[6]	-9	182	UR	0	SmallShort	(-6)	15	8	5	20	-0.2,46	51
44	Jul/27	12	115.1	116.44	114.62(-0.14)	112.93(0.21)	113.55(0.21)	113.79	-0.5	6	88(-2)	30	[-7]	[14]	[6]	-19	134	UR	0.1	SmallShort	(-6)	10	14	7	6	-0.4,41	51
45	Jul/27	11	115.1	116.44	114.78(-0.16)	112.69(-0.15)	113.31(0.29)	113.44	-0.7	6	90(-1.2)	10	[-8]	[9]	[-5]	-26	126	RG	0.1	Wait	(-8)	14	-42	15	20	-0.6,39	51

46	Jul/27	10	115.1	116.44	114.96(-0.1)	112.86(-0.05)	112.99(0.47)	114.5	-0.2	6	91(-1.2)	50	[-5]	[21]	[20]	-24	191	UR	0.6	SmallShort	(-5)	22	27	15	20	-0.2,31	51
47	Jul/27	9	115.1	116.44	115.07(-0.15)	112.92(-0.24)	112.46(0.23)	113.82	-0.5	6	92(-1)	50	[-7]	[4]	[30]	-41	110	UR	0.6	SmallShort?	(-6)	11	64	-1	20	-0.5,22	51
48	Jul/24	15	114.89	116.18	115.24(-0.25)	113.2(-0.45)	112.2(-0.1)	112.2	-1	2	93(8.1)	-45	[-12]	[-19]	[-7]	-71	-23	DT	0	OpenShort?	(-10)	-5	-17	-24	20	-1.3,12	51
49	Jul/24	14	114.89	116.18	115.52(5.12)	113.72(-0.48)	112.31(0.22)	112.62	-0.8	2	85(-838.4)	50	[244]	[59]	[10]	-70	-5653	UT	0.1	OpenLong	(-11)	11	33	-23	20	-1.2,10	51
50	Jul/24	13	114.89	116.18	109.89(5.36)	114.26(-0.54)	112.07(-0.6)	111.79	-1.1	2	924(-347.4)	50	[255]	[21]	[-7]	-38	-5708	CR	-0	HoldShort	(239)	-29	-3	-13	-20	0.1,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI