|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $110.4800 One month high (close): $140.9600
VXX Daily Change: -2.95% Daily StdDev 5.9% VXX EMA_5_Trend: -1.08% 10Minute StdDev: $0.65
Latest Price : $110.48(-2.95%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 121.53 | 115.96 | 28.58(-0.27) | 28.08(-0.28) | 27.78(-0.41) | 27.77 | -11.6 | | -9 | 8(0.2) | -50 | [-5] | [-12] | [-0] | -76 | -95 | DT | -0 | HoldShort | | (-4) | -7 | -3 | 8 | -7 | -1.3,7 | 23 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.08(hourly_sma_10 1.12%) 28.58(hourly_sma_20 2.92%) 115.96(daily_ema_10 317.57%) 121.53(daily_ema_20 337.63%)
|
| | | 2 | Aug/4 | 12 | 121.53 | 115.96 | 28.66(-0.22) | 28.16(-0.25) | 27.89(-0.26) | 27.83 | -11.6 | | -9 | 7(0.2) | -50 | [-4] | [-9] | [0] | -80 | -124 | DT | -0.1 | HoldShort | | (-4) | -4 | 7 | 4 | -20 | -1.4,5 | 23 | | 3 | Aug/4 | 11 | 121.53 | 115.96 | 28.72(-0.32) | 28.23(-0.38) | 27.96(-0.42) | 27.71 | -11.6 | | -9 | 7(0.4) | -50 | [-5] | [-13] | [-4] | -92 | -120 | DT | -0.4 | HoldShort | | (-4) | -7 | 5 | -5 | -20 | -1.7,1 | 23 | | 4 | Aug/4 | 10 | 121.53 | 115.96 | 28.81(-0.43) | 28.34(-0.62) | 28.08(-0.64) | 27.63 | -11.6 | | -9 | 7(0) | -50 | [-7] | [-19] | [-10] | -99 | -116 | DT | -0.8 | HoldShort | | (-5) | -11 | -18 | -4 | -20 | -2.1,4 | 23 | | 5 | Aug/4 | 9 | 121.53 | 115.96 | 28.93(-0.49) | 28.52(-0.53) | 28.26(-0.42) | 27.96 | -11.6 | | -9 | 7(-1) | -50 | [-8] | [-15] | [-9] | -91 | 76 | DT | -0.5 | HoldShort? | | (-6) | -7 | -21 | -2 | -18 | -1.8,4 | 23 | | | | |
| 6 | Aug/3 | 15 | 122.69 | 116.76 | 29.07(-0.29) | 28.67(-0.44) | 28.38(-0.15) | 28.34 | -12.2 | | -8 | 8(-0.5) | -50 | [-5] | [-8] | [4] | -76 | 25 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | 1 | 14 | -1.2,4 | 22 | | 7 | Aug/3 | 14 | 122.69 | 116.76 | 29.16(-0.06) | 28.8(-0.3) | 28.42(-0.28) | 28.18 | -12.2 | | -8 | 8(0.3) | -50 | [-1] | [-8] | [-10] | -88 | -353 | DT | -0.4 | HoldShort | | (-5) | -5 | -6 | -3 | -20 | -1.5,0 | 22 | | 8 | Aug/3 | 13 | 122.69 | 116.76 | 29.18(-0.04) | 28.89(-0.36) | 28.5(-0.35) | 28.29 | -12.2 | | -8 | 8(0.3) | -50 | [-1] | [-10] | [-10] | -85 | -361 | DT | -0.3 | HoldShort | | (-1) | -6 | -14 | -3 | -20 | -1.4,0 | 22 | | 9 | Aug/3 | 12 | 122.69 | 116.76 | 29.19(-0.06) | 29(-0.04) | 28.6(-0.59) | 28.54 | -12.2 | | -8 | 8(0.2) | -50 | [-1] | [-11] | [-9] | -78 | -316 | DT | -0.1 | HoldShort | | (-1) | -10 | -1 | -4 | -20 | -1.1,0 | 22 | | 10 | Aug/3 | 11 | 122.69 | 116.76 | 29.21(-0.07) | 29.01(-0.27) | 28.77(-0.67) | 28.55 | -12.2 | | -8 | 8(0.2) | -50 | [-1] | [-15] | [-6] | -78 | -339 | DT | -0.4 | HoldShort | | (-1) | -11 | -1 | -11 | -20 | -1.1,0 | 22 | | | | |
| 11 | Aug/3 | 10 | 122.69 | 116.76 | 29.23(-0.06) | 29.09(-0.22) | 28.97(-0.69) | 28.56 | -12.2 | | -8 | 7(0.2) | -50 | [-1] | [-14] | [-11] | -77 | -351 | DT | -0.7 | HoldShort | | (-2) | -12 | 0 | -25 | -20 | -1.2,3 | 22 | | 12 | Aug/3 | 9 | 122.69 | 116.76 | 29.25(-0.05) | 29.15(-0.22) | 29.17(-0.37) | 28.56 | -12.2 | | -8 | 7(0.2) | -50 | [-1] | [-9] | [-16] | -67 | -291 | DT | -1.1 | OpenShort? | | (-1) | -6 | -13 | -22 | -20 | -1.3,16 | 22 | | 13 | Jul/31 | 15 | 123.47 | 117.1 | 29.26(-0.04) | 29.21(-0.25) | 29.28(-0.38) | 28.79 | -12.5 | | -9 | 7(0) | -50 | [-1] | [-10] | [-17] | -45 | -218 | DT | -0.9 | OpenShort? | | (0) | -7 | -32 | -16 | -20 | -0.9,28 | 18 | | 14 | Jul/31 | 14 | 123.47 | 117.1 | 29.27(0.08) | 29.28(-0.24) | 29.39(0.47) | 29.4 | -12.4 | | -9 | 7(-0.1) | -20 | [1] | [5] | [5] | -3 | 85 | RG | 0 | Wait | | (1) | 8 | -6 | 9 | 20 | 0.2,42 | 18 | | 15 | Jul/31 | 13 | 123.47 | 117.1 | 29.25(0.21) | 29.35(-0.42) | 29.25(0.14) | 29.52 | -12.4 | | -9 | 7(-0.4) | -5 | [4] | [-1] | [11] | -1 | -95 | RG | 0.5 | Wait | | (2) | 2 | -4 | 5 | 20 | 0.5,37 | 18 | | | | |
| 16 | Jul/31 | 12 | 123.47 | 117.1 | 29.19(0.22) | 29.47(-0.15) | 29.21(0.25) | 29.59 | -12.4 | | -9 | 7(-0.3) | 5 | [4] | [3] | [15] | 3 | -33 | RG | 0.7 | Wait | | (3) | 4 | 27 | 14 | 20 | 0.7,35 | 18 | | 17 | Jul/31 | 11 | 123.47 | 117.1 | 29.13(0.09) | 29.51(0.15) | 29.14(-0.04) | 29.09 | -12.4 | | -9 | 8(-0.1) | -50 | [2] | [-0] | [-17] | -31 | -119 | DR | -0.1 | OpenShort | | (2) | -1 | -14 | -9 | -20 | -0.1,22 | 18 | | 18 | Jul/31 | 10 | 123.47 | 117.1 | 29.1(0.1) | 29.46(0.25) | 29.15(-0.08) | 29.36 | -12.4 | | -9 | 8(0) | -25 | [2] | [0] | [6] | -15 | -38 | RG | 0.4 | Wait | | (2) | -1 | 35 | -2 | -20 | 0.4,25 | 18 | | 19 | Jul/31 | 9 | 123.47 | 117.1 | 29.07(-0.06) | 29.39(-0.05) | 29.17(-0.94) | 28.71 | -12.5 | | -9 | 8(0.1) | -50 | [-1] | [-18] | [-24] | -40 | -312 | DT | -0.8 | OpenShort? | | (0) | -16 | -31 | -15 | -20 | -0.6,25 | 18 | | 20 | Jul/30 | 15 | 124.26 | 117.93 | 29.09(0.02) | 29.4(0.1) | 29.45(-0.97) | 29.3 | -12.9 | | -8 | 8(-0.3) | -50 | [0] | [-17] | [-5] | -5 | -212 | DR | -0.3 | OpenShort? | | (1) | -16 | 4 | -14 | -20 | 0.4,35 | 40 | | | | |
| 21 | Jul/30 | 14 | 124.26 | 117.93 | 29.08(-0.05) | 29.37(0.09) | 29.74(-0.51) | 29.22 | -12.9 | | -8 | 8(-0.1) | -50 | [-1] | [-9] | [-9] | -8 | -33 | DT | -0.9 | OpenShort | | (0) | -8 | 3 | -29 | -20 | 0.2,37 | 40 | | 22 | Jul/30 | 13 | 124.26 | 117.93 | 29.1(-0.08) | 29.34(0.09) | 29.89(0.38) | 29.16 | -13 | | -8 | 8(-0.2) | -50 | [-1] | [5] | [-15] | 4 | 205 | RG | -1.2 | SmallLong | | (-1) | 6 | -16 | -28 | -20 | 0.1,51 | 40 | | 23 | Jul/30 | 12 | 124.26 | 117.93 | 29.12(-0.07) | 29.31(0.16) | 29.78(0.61) | 29.47 | -12.9 | | -8 | 8(-0.2) | -50 | [-1] | [10] | [-9] | 38 | 357 | RG | -0.5 | Wait | | (-1) | 10 | -32 | -1 | 17 | 0.6,73 | 40 | | 24 | Jul/30 | 11 | 124.26 | 117.93 | 29.14(0.02) | 29.26(0.4) | 29.6(0.81) | 30.08 | -12.8 | | -8 | 9(0.1) | -20 | [0] | [16] | [3] | 79 | 518 | RG | 0.8 | SmallShort | | (1) | 13 | -35 | 42 | 20 | 1.5,91 | 40 | | 25 | Jul/30 | 10 | 124.26 | 117.93 | 29.14(0.17) | 29.14(0.83) | 29.36(1.22) | 30.76 | -12.7 | | -8 | 8(1.3) | 10 | [3] | [27] | [37] | 89 | 707 | RG | 2.3 | SmallShort | | (2) | 20 | 40 | 45 | 20 | 2.6,74 | 40 | | | | |
| 26 | Jul/30 | 9 | 124.26 | 117.93 | 29.09(0.08) | 28.9(0.56) | 29.01(0.75) | 29.99 | -12.8 | | -8 | 7(0.4) | 15 | [1] | [16] | [42] | 40 | 425 | UT | 1.9 | OpenLong? | | (1) | 12 | 77 | 22 | 20 | 1.7,47 | 40 | | 27 | Jul/29 | 15 | 125.01 | 118.88 | 29.07(-0.18) | 28.9(-0) | 28.8(-0.17) | 28.59 | -13.3 | | -9 | 7(-0.1) | -50 | [-3] | [-5] | [-4] | -47 | -23 | DT | -0.4 | OpenShort? | | (-3) | -3 | 0 | -7 | -20 | -1,28 | 35 | | 28 | Jul/29 | 14 | 125.01 | 118.88 | 29.12(-0.33) | 28.74(-0.06) | 28.85(-0.26) | 28.58 | -13.3 | | -9 | 7(-0.9) | -50 | [-6] | [-8] | [-8] | -45 | 92 | DT | -0.5 | OpenShort | | (-3) | -4 | -17 | -5 | -20 | -1.1,33 | 35 | | 29 | Jul/29 | 13 | 125.01 | 118.88 | 29.22(-0.27) | 28.76(-0.03) | 28.93(0.02) | 28.89 | -13.3 | | -9 | 8(-0.9) | -50 | [-5] | [-3] | [2] | -26 | 184 | DP | -0.1 | OpenShort | | (-4) | 0 | -5 | 4 | 20 | -0.6,39 | 35 | | 30 | Jul/29 | 12 | 125.01 | 118.88 | 29.3(-0.34) | 28.77(-0.09) | 28.92(0.43) | 28.98 | -13.2 | | -9 | 9(-1.3) | -50 | [-6] | [3] | [8] | -26 | 364 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 8 | 20 | -0.5,37 | 35 | | | | |
| 31 | Jul/29 | 11 | 125.01 | 118.88 | 29.4(-0.31) | 28.8(-0.16) | 28.8(0.41) | 28.94 | -13.3 | | -9 | 10(-0.7) | -50 | [-5] | [2] | [10] | -29 | 275 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 12 | 20 | -0.6,36 | 35 | | 32 | Jul/29 | 10 | 125.01 | 118.88 | 29.49(-0.28) | 28.85(-0.28) | 28.68(0.17) | 28.86 | -13.3 | | -9 | 11(-0.2) | -50 | [-5] | [-2] | [5] | -38 | 129 | DP | 0.2 | OpenShort | | (-6) | 3 | -5 | 18 | 20 | -0.8,32 | 35 | | 33 | Jul/29 | 9 | 125.01 | 118.88 | 29.57(-0.32) | 28.93(-0.31) | 28.63(0.14) | 28.96 | -13.2 | | -9 | 11(-0.4) | -50 | [-5] | [-3] | [11] | -49 | 168 | DP | 0.4 | OpenShort? | | (-4) | 2 | 4 | 16 | 20 | -0.8,21 | 35 | | 34 | Jul/28 | 15 | 126.1 | 120.31 | 29.66(-0.4) | 29.02(-0.37) | 28.59(-0.08) | 28.88 | -13.7 | | -9 | 11(-0.8) | -50 | [-7] | [-8] | [15] | -64 | 143 | DP | 0.4 | OpenShort? | | (-5) | -1 | 30 | 11 | 20 | -1,11 | 39 | | 35 | Jul/28 | 14 | 126.1 | 120.31 | 29.78(-0.32) | 29.13(-0.51) | 28.61(-0.64) | 28.34 | -13.7 | | -9 | 12(0.8) | -50 | [-5] | [-18] | [-7] | -93 | -307 | DT | -0.3 | HoldShort | | (-8) | -11 | -2 | 2 | -20 | -1.7,0 | 39 | | | | |
| 36 | Jul/28 | 13 | 126.1 | 120.31 | 29.88(-0.28) | 29.28(-0.4) | 28.79(-0.76) | 28.38 | -13.7 | | -9 | 11(1.1) | -50 | [-5] | [-19] | [-16] | -98 | -404 | DT | -0.5 | OpenShort | | (-5) | -13 | -12 | -3 | -20 | -1.9,0 | 39 | | 37 | Jul/28 | 12 | 126.1 | 120.31 | 29.96(-0.19) | 29.4(-0.35) | 29.01(-0.76) | 28.6 | -13.7 | | -9 | 10(1) | -50 | [-3] | [-18] | [-13] | -98 | -450 | DT | -0.6 | OpenShort | | (-4) | -13 | -8 | -6 | -20 | -1.9,0 | 39 | | 38 | Jul/28 | 11 | 126.1 | 120.31 | 30.02(-0.05) | 29.5(-0.59) | 29.23(-0.75) | 28.75 | -13.7 | | -9 | 9(0.4) | -50 | [-1] | [-19] | [-12] | -100 | -567 | DT | -0.7 | CloseShort | | (-2) | -12 | -14 | -12 | -20 | -2,0 | 39 | | 39 | Jul/28 | 10 | 126.1 | 120.31 | 30.02(0) | 29.67(-0.53) | 29.45(-0.64) | 29.01 | -13.6 | | -9 | 9(-0.1) | -50 | [0] | [-17] | [-10] | -90 | -506 | DR | -0.7 | HoldShort | | (-1) | -11 | -12 | -17 | -20 | -1.6,0 | 39 | | 40 | Jul/28 | 9 | 126.1 | 120.31 | 30.03(0.04) | 29.83(-0.58) | 29.64(-0.42) | 29.23 | -13.6 | | -9 | 9(-0.2) | -50 | [1] | [-13] | [-9] | -80 | -424 | DR | -0.7 | HoldShort? | | (1) | -7 | -12 | -19 | -20 | -1.3,3 | 39 | | | | |
| 41 | Jul/27 | 15 | 127.37 | 121.85 | 30.02(0.1) | 30(-0.45) | 29.76(-0.07) | 29.46 | -12.9 | | -10 | 9(0.1) | -50 | [2] | [-7] | [-9] | -64 | -312 | DR | -0.5 | OpenShort? | | (1) | -1 | -13 | -15 | -20 | -0.9,9 | 37 | | 42 | Jul/27 | 14 | 127.37 | 121.85 | 29.99(0.06) | 30.14(-0.25) | 29.78(0.03) | 29.71 | -12.9 | | -10 | 9(-0.2) | -50 | [1] | [-4] | [-7] | -38 | -148 | DR | -0.1 | OpenShort | | (2) | 1 | -7 | -6 | -20 | -0.4,22 | 37 | | 43 | Jul/27 | 13 | 127.37 | 121.85 | 29.97(0.05) | 30.21(-0.33) | 29.77(-0.43) | 29.84 | -12.9 | | -10 | 9(-0.1) | -50 | [1] | [-12] | [-5] | -22 | -207 | DR | 0.1 | OpenShort | | (2) | -7 | -7 | -1 | -20 | -0.2,33 | 37 | | 44 | Jul/27 | 12 | 127.37 | 121.85 | 29.96(0.11) | 30.31(-0.4) | 29.9(-0.39) | 29.97 | -12.8 | | -10 | 9(-0.1) | -45 | [2] | [-12] | [3] | -19 | -218 | RG | 0.1 | Wait | | (1) | -6 | 6 | -5 | 17 | 0,31 | 37 | | 45 | Jul/27 | 11 | 127.37 | 121.85 | 29.93(0.08) | 30.43(-0.14) | 30.02(-0.74) | 29.85 | -12.9 | | -10 | 9(-0.1) | -50 | [1] | [-16] | [-7] | -21 | -312 | DR | -0.2 | OpenShort | | (2) | -12 | 16 | -23 | -20 | -0.1,32 | 37 | | | | |
| 46 | Jul/27 | 10 | 127.37 | 121.85 | 29.91(-0.01) | 30.47(-0.2) | 30.24(-0.82) | 29.55 | -12.9 | | -10 | 9(0) | -50 | [-0] | [-18] | [-20] | -20 | -325 | DT | -1 | OpenShort | | (0) | -14 | -6 | -25 | -20 | -0.5,43 | 37 | | 47 | Jul/27 | 9 | 127.37 | 121.85 | 29.91(-0.03) | 30.47(0) | 30.49(-0.55) | 29.66 | -12.9 | | -10 | 9(0) | -50 | [-1] | [-12] | [-32] | -3 | -195 | DT | -1.2 | OpenShort? | | (0) | -9 | -42 | -14 | -20 | -0.4,57 | 37 | | 48 | Jul/24 | 15 | 128.94 | 124.08 | 29.92(0.18) | 30.53(0.45) | 30.66(-0.19) | 30.47 | -11.4 | | -7 | 9(1.2) | -30 | [3] | [0] | [-7] | 47 | -63 | DR | -0.3 | OpenShort? | | (2) | -3 | -5 | 16 | -20 | 0.8,77 | 44 | | 49 | Jul/24 | 14 | 128.94 | 124.08 | 29.87(5.41) | 30.39(0.53) | 30.72(-0.4) | 30.56 | -11.4 | | -7 | 8(-67.7) | 50 | [88] | [19] | [-10] | 56 | -5505 | CR | -0.2 | HoldShort | | (3) | -7 | -21 | 19 | -20 | 1,81 | 44 | | 50 | Jul/24 | 13 | 128.94 | 124.08 | 28.34(5.79) | 30.23(0.66) | 30.84(0.44) | 30.98 | -11.4 | | -7 | 76(-28.1) | 50 | [94] | [35] | [9] | 40 | -4977 | UT | 0 | OpenLong | | (90) | 7 | 10 | 13 | 20 | 0.4,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|