Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $51.2100      One month high (close): $54.0500

VGK Daily Change: 0.34%   Daily StdDev 1.56%   VGK EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $53.38(0.34%)

Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.5

Sample size 6   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.24%(50%)
     Tue. Aug. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/411   52.92  53.33  52.78(0.01 53.02(0.22 53.05(0.0353.170.3    554(0.8)30[1][9][3]5968UT0.3OpenLong    (0)215-1-200.8,8954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.02(weak_hourly_sma_10 -0.28%)   52.92(daily_ema_20 -0.47%)   52.78(weak_hourly_sma_20 -0.73%)  
Resistance Levels: 53.33(weak_daily_ema_10 0.3%)  
 
2Aug/410   52.92  53.33  52.77(0.03 52.9(0.21 53.04(0.0153.030.1    553(0.4)40[2][8][5]5020UT-0OpenLong    (1)125-4-200.6,8554
3Aug/49   52.92  53.33  52.75(0.03 52.79(0.17 53.04(-0.0952.81-0.1    553(-0.6)10[2][0][-15]38-47DR-0.5OpenShort?    (1)-6-33-6-200.1,8554
4Aug/315   52.82  53.35  52.74(0.05 52.7(0.22 53.09(0.0353.110.3    553(0.9)40[3][10][1]6324UT0OpenLong?    (4)2-26110.8,9358
5Aug/314   52.82  53.35  52.71(-0.09 52.58(0.13 53.07(0.1653.130.4    552(-8.3)5[-6][13][6]61222UR0.1SmallShort    (4)1048200.9,8858
 
6Aug/313   52.82  53.35  52.76(-0.08 52.51(0.06 52.99(0.4153.10.3    561(-7)25[-5][27][10]55258UR0.2SmallShort    (-5)26816200.7,8758
7Aug/312   52.82  53.35  52.8(-0.08 52.48(0.01 52.77(0.4353.030.2    568(-4.6)25[-5][27][8]45243UR0.4SmallShort    (-5)28-527200.4,8558
8Aug/311   52.82  53.35  52.84(-0.07 52.48(-0.03 52.54(0.4353.070.3    572(-3.6)35[-5][25][15]37233UR0.9SmallShort    (-5)28439200.4,7758
9Aug/310   52.82  53.35  52.88(-0.06 52.49(-0.03 52.31(0.4153.040.3    576(-3.3)50[-4][24][24]6206UR1.1SmallShort    (-5)263733200.2,5158
10Aug/39   52.82  53.35  52.91(-0.1 52.51(-0.08 52.1(0.1352.71-0.1    579(-2.6)50[-6][4][33]-36104UR0.9SmallShort?    (-5)8782120-0.3,2258
 
11Jul/3115   52.76  53.38  52.96(-0.16 52.55(-0.17 52.03(-0.352.03-0.8    582(3.2)-25[-10][-28][3]-79-87DP0OpenShort?    (-11)-19176-20-1.3,459
12Jul/3114   52.76  53.38  53.05(-0.15 52.64(-0.15 52.18(-0.4451.88-1    578(5.7)-50[-10][-36][-9]-93-176DT-0.4OpenShort    (-10)-28-6-6-20-1.7,059
13Jul/3113   52.76  53.38  53.13(-0.16 52.72(-0.1 52.41(-0.551.93-1    573(6.3)-50[-10][-39][-9]-98-191DT-0.8OpenShort    (-9)-32-1-17-20-1.9,059
14Jul/3112   52.76  53.38  53.21(-0.17 52.77(-0.14 52.67(-0.4751.94-0.9    566(8.3)-50[-11][-38][-28]-98-183DT-1.3OpenShort    (-10)-30-52-23-20-2.2,759
15Jul/3111   52.76  53.38  53.3(-0.11 52.85(-0.29 52.92(-0.2752.4-0.4    558(4.7)-35[-7][-29][-17]-75-123DT-1OpenShort    (-8)-17-41-212-1.8,2059
 
16Jul/3110   52.76  53.38  53.36(-0.07 53(-0.23 53.07(-0.0552.770    553(2)5[-5][-12][-9]-46-47RG-0.6Wait    (-4)-3-27-817-1.3,3759
17Jul/319   52.76  53.38  53.4(-0.04 53.12(-0.16 53.1(0.1353.010.3    551(1.1)15[-3][2][-7]-289RG-0.2Wait?    (-4)8-27317-0.9,4559
18Jul/3015   52.72  53.48  53.42(-0.01 53.2(-0.11 53.03(0.3153.250.6    950(3.4)50[-1][17][8]-1265UR0.5SmallShort?    (-1)20111720-0.4,4865
19Jul/3014   52.72  53.48  53.43(-0.03 53.26(-0.11 52.87(0.1853.150.5    947(0.3)50[-2][8][5]-2331UR0.6SmallShort    (-1)1202410-0.6,4265
20Jul/3013   52.72  53.48  53.45(-0.04 53.32(-0.11 52.77(-0.3253.150.5    947(0.5)40[-3][-24][11]-37-102RG0.9SmallShort    (-2)-212418-2-0.7,3165
 
21Jul/3012   52.72  53.48  53.47(-0.06 53.38(-0.13 52.94(-0.3952.940.2    946(1.9)40[-4][-29][8]-64-142RG0Wait    (-4)-25302-20-1.2,1665
22Jul/3011   52.72  53.48  53.5(-0.08 53.45(-0.16 53.15(-0.4352.67-0.1    944(5.1)-0[-5][-33][-8]-95-190RG-1.2SmallLong    (-5)-2826-67-20-2,565
23Jul/3010   52.72  53.48  53.54(-0.11 53.53(-0.23 53.38(-0.4952.44-0.3    939(11)-15[-7][-40][-28]-92-224DT-2.6OpenShort    (-5)-31-27-69-20-3,3365
24Jul/309   52.72  53.48  53.6(-0.08 53.65(-0.19 53.64(-0.4152.68-0    928(11.4)-5[-5][-33][-63]-71-195RG-3.7SmallLong?    (-5)-26-143-53-20-3.5,6765
25Jul/2915   52.6  53.43  53.64(0.04 53.75(0.07 53.86(0.0853.981.4    1117(2.7)50[3][10][2]10538TP0.8OpenShort?    (2)50872.2,10074
 
26Jul/2914   52.6  53.43  53.62(0.09 53.71(0.07 53.82(0.1253.981.4    1114(-2.6)50[6][13][9]1146UT1.1CloseLong    (4)81810172.6,9974
27Jul/2913   52.6  53.43  53.57(0.07 53.67(0.07 53.75(0.1153.821.2    1117(-2)50[5][12][3]873UT0.4HoldLong    (4)75471.5,9974
28Jul/2912   52.6  53.43  53.53(0.07 53.63(0.07 53.69(0.0553.771.2    1119(-2.7)50[5][8][0]82-22UT0.4HoldLong    (4)3-15-41.3,9974
29Jul/2911   52.6  53.43  53.49(0.06 53.59(0.03 53.66(0.0453.781.2    1121(-1.3)50[4][6][6]83-4UT0.6HoldLong    (4)3414201.3,10074
30Jul/2910   52.6  53.43  53.46(0.07 53.58(0.04 53.64(0.0653.751.1    1123(-0.2)50[5][8][4]75-11UT0.5HoldLong    (4)410-1131.3,9274
 
31Jul/299   52.6  53.43  53.42(0.04 53.56(0.02 53.61(0.0453.661    1123(-0.4)50[3][5][5]678UT0.2OpenLong?    (4)318-421,9274
32Jul/2815   52.42  53.31  53.4(0.06 53.56(0)  53.59(0.0253.51    1123(-0.4)50[4][4][-7]42-39CR-0.4HoldShort?    (2)1-15-900.4,8262
33Jul/2814   52.42  53.31  53.37(0.02 53.55(0.01 53.58(0.1153.641.2    1124(0.7)50[1][9][2]7857UT0.2HoldLong    (4)709111.1,10062
34Jul/2813   52.42  53.31  53.36(0.03 53.55(0.02 53.52(0.0153.641.2    1123(0.8)50[2][3][4]7820UT0.5HoldLong    (2)141421.2,9862
35Jul/2812   52.42  53.31  53.36(0)  53.54(0.03 53.52(-0) 53.61.1    1122(-0.3)45[0][2][3]6850UR0.4SmallShort    (1)-041041.1,9062
 
36Jul/2811   52.42  53.31  53.35(-0.02 53.52(0.09 53.52(0) 53.571.1    1122(-1.4)40[-1][4][3]5062UR0.3SmallShort    (-1)014-4-110.9,7762
37Jul/2810   52.42  53.31  53.36(-0.04 53.47(0.07 53.51(-0.0253.441    1124(-1.8)40[-3][2][1]3747UR-0.3SmallShort    (-2)-18-4-150.3,7962
38Jul/289   52.42  53.31  53.38(-0.03 53.43(0.06 53.52(-0.0953.370.9    1126(-1.2)20[-2][-3][-10]378RG-0.6Wait?    (-2)-6-25-1-20-0,8762
39Jul/2715   52.27  53.21  53.4(-0.02 53.4(0.12 53.57(0.0153.61.2    1327(0.5)40[-1][6][2]6365UR0.1SmallShort?    (-1)121000.7,9568
40Jul/2714   52.27  53.21  53.41(-0.02 53.34(0.09 53.56(0.0553.581.2    1326(-1.3)50[-1][8][4]4866UR0.1SmallShort    (-1)327190.6,8368
 
41Jul/2713   52.27  53.21  53.42(-0.03 53.29(0.09 53.54(0.253.561.2    1328(-0.7)50[-2][17][5]40115UR0.1SmallShort    (-2)1351390.5,7768
42Jul/2712   52.27  53.21  53.43(-0.03 53.24(0.09 53.43(0.1653.511.1    1328(-0.8)50[-2][15][2]3284UR0.3SmallShort    (-1)10-920200.3,7468
43Jul/2711   52.27  53.21  53.45(-0.01 53.19(0.04 53.35(0.2453.591.2    1329(-0.7)50[-1][19][9]27104UR0.7SmallShort    (-1)15234200.4,6768
44Jul/2710   52.27  53.21  53.46(-0.01 53.17(0.03 53.22(0.253.571.2    1330(-0.5)50[-1][16][13]282UR1SmallShort    (-1)131426200.3,4468
45Jul/279   52.27  53.21  53.47(-0.02 53.15(-0.04 53.11(0.1253.441    1330(-0.4)50[-1][8][19]-2844UR1SmallShort?    (-2)844320-0.1,2568
 
46Jul/2415   52.09  53  53.48(-0.07 53.17(-0.15 53.05(-0.0253.040.8    1131(2.7)25[-4][-6][-4]-76-11RG-0Wait?    (-4)-1-5-156-1.3,757
47Jul/2414   52.09  53  53.52(5.22 53.25(-0.14 53.06(0.0553.090.8    1128(-952.9)50[326][82][2]-77-5581UT0.1OpenLong    (-4)312-158-1.3,657
48Jul/2413   52.09  53  50.86(5.49 53.32(-0.15 53.04(-0.1452.980.7    11981(-369.9)50[343][74][-4]-38-5416CR-0HoldShort    (325)-9-5-13-60.2,757
49Jul/2412   52.09  53  48.21(5.81 53.4(-0.15 53.11(-0.1553.020.8    111351(-257.8)50[363][78][-7]-32-5177CR-0HoldShort    (344)-9-10-11-200.3,1157
50Jul/2411   52.09  53  45.56(6.18 53.48(-0.14 53.19(-0.2153.110.9    111609(-194.4)50[386][81][-2]-31-4924CR-0HoldShort    (366)-132-10-150.4,957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA