|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $237.7000 One month high (close): $345.6000
UVXY Daily Change: -4.35% Daily StdDev 8.79% UVXY EMA_5_Trend: -1.62% 10Minute StdDev: $0.8562
Latest Price : $237.7(-4.35%) | Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.7) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 275.92 | 256.01 | 24.88(-0.24) | 24.17(-0.44) | 23.99(0.1) | 23.93 | -8.7 | | -9 | 3(0.1) | -50 | [-3] | [-3] | [0] | -68 | -93 | DT | -0.1 | OpenShort? | | (-5) | 1 | -7 | 4 | 20 | -1.1,10 | 23 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.17(hourly_sma_10 1%) 24.88(hourly_sma_20 3.97%) 256.01(daily_ema_10 969.83%) 275.92(daily_ema_20 1053.03%)
|
| | | 2 | Aug/4 | 14 | 275.92 | 256.01 | 24.94(-0.38) | 24.28(-0.35) | 23.97(-0.01) | 24.09 | -8.7 | | -9 | 3(0) | -50 | [-4] | [-5] | [3] | -63 | 71 | DP | 0.1 | OpenShort | | (-2) | -0 | 3 | 10 | 8 | -1,12 | 23 | | 3 | Aug/4 | 13 | 275.92 | 256.01 | 25.03(-0.41) | 24.37(-0.38) | 23.97(-0.57) | 24.01 | -8.7 | | -9 | 3(0) | -50 | [-5] | [-11] | [-1] | -73 | -114 | DT | 0 | OpenShort | | (-5) | -7 | -1 | 8 | -20 | -1.2,7 | 23 | | 4 | Aug/4 | 12 | 275.92 | 256.01 | 25.13(-0.36) | 24.46(-0.39) | 24.11(-0.38) | 24.04 | -8.7 | | -9 | 3(0.1) | -50 | [-4] | [-9] | [-0] | -79 | -144 | DT | -0.1 | HoldShort | | (-4) | -4 | 7 | 5 | -20 | -1.3,4 | 23 | | 5 | Aug/4 | 11 | 275.92 | 256.01 | 25.22(-0.45) | 24.55(-0.61) | 24.2(-0.62) | 23.89 | -8.7 | | -9 | 3(0.1) | -50 | [-5] | [-13] | [-5] | -92 | -216 | DT | -0.4 | HoldShort | | (-4) | -7 | 4 | -5 | -20 | -1.7,1 | 23 | | | | |
| 6 | Aug/4 | 10 | 275.92 | 256.01 | 25.33(-0.64) | 24.7(-0.93) | 24.35(-0.96) | 23.81 | -8.7 | | -9 | 3(0) | -50 | [-7] | [-19] | [-9] | -97 | -161 | DT | -0.7 | HoldShort | | (-5) | -11 | -13 | -3 | -20 | -2,3 | 23 | | 7 | Aug/4 | 9 | 275.92 | 256.01 | 25.49(-0.74) | 24.93(-0.88) | 24.59(-0.69) | 24.11 | -8.7 | | -9 | 3(-0.3) | -50 | [-8] | [-16] | [-13] | -95 | 80 | DT | -0.6 | HoldShort? | | (-6) | -8 | -25 | -3 | -20 | -1.9,3 | 23 | | 8 | Aug/3 | 15 | 280.02 | 258.71 | 25.68(-0.42) | 25.15(-0.68) | 24.76(-0.23) | 24.7 | -9.2 | | -9 | 3(-0.1) | -50 | [-5] | [-8] | [5] | -77 | 21 | DP | -0.1 | OpenShort? | | (-7) | -3 | 9 | -0 | 20 | -1.2,3 | 23 | | 9 | Aug/3 | 14 | 280.02 | 258.71 | 25.79(-0.11) | 25.32(-0.49) | 24.82(-0.35) | 24.5 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-8] | [-14] | -87 | -471 | DT | -0.4 | HoldShort | | (-5) | -4 | -6 | -3 | -20 | -1.5,1 | 23 | | 10 | Aug/3 | 13 | 280.02 | 258.71 | 25.82(-0.08) | 25.44(-0.57) | 24.91(-0.55) | 24.64 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-11] | [-14] | -87 | -527 | DT | -0.3 | HoldShort | | (-1) | -6 | -14 | -4 | -20 | -1.5,1 | 23 | | | | |
| 11 | Aug/3 | 12 | 280.02 | 258.71 | 25.84(-0.1) | 25.59(-0.05) | 25.05(-0.91) | 24.98 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-12] | [-12] | -76 | -473 | DT | -0.1 | HoldShort | | (-0) | -10 | -0 | -2 | -20 | -1.1,2 | 23 | | 12 | Aug/3 | 11 | 280.02 | 258.71 | 25.87(-0.1) | 25.6(-0.4) | 25.28(-1.02) | 24.99 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-15] | [-9] | -79 | -511 | DT | -0.4 | HoldShort | | (-1) | -12 | 0 | -12 | -20 | -1.2,1 | 23 | | 13 | Aug/3 | 10 | 280.02 | 258.71 | 25.9(-0.09) | 25.7(-0.39) | 25.54(-1.11) | 24.99 | -9.2 | | -9 | 3(0) | -50 | [-1] | [-16] | [-14] | -76 | -560 | DT | -0.8 | HoldShort | | (-1) | -13 | 2 | -26 | -20 | -1.2,4 | 23 | | 14 | Aug/3 | 9 | 280.02 | 258.71 | 25.92(-0.1) | 25.8(-0.34) | 25.83(-0.58) | 24.95 | -9.2 | | -9 | 3(0.1) | -50 | [-1] | [-10] | [-21] | -69 | -427 | DT | -1.2 | OpenShort? | | (-2) | -7 | -16 | -24 | -20 | -1.4,16 | 23 | | 15 | Jul/31 | 15 | 282.85 | 259.93 | 25.95(-0.01) | 25.89(-0.31) | 25.98(-0.56) | 25.34 | -9.4 | | -9 | 3(0) | -50 | [-0] | [-9] | [-19] | -43 | -384 | DT | -0.9 | OpenShort? | | (0) | -6 | -32 | -16 | -20 | -0.9,30 | 19 | | | | |
| 16 | Jul/31 | 14 | 282.85 | 259.93 | 25.95(0.12) | 25.97(-0.33) | 26.13(0.8) | 26.14 | -9.4 | | -9 | 3(0) | -20 | [1] | [6] | [8] | 2 | 156 | RG | 0 | Wait | | (2) | 9 | -6 | 11 | 20 | 0.3,44 | 19 | | 17 | Jul/31 | 13 | 282.85 | 259.93 | 25.92(0.31) | 26.06(-0.56) | 25.92(0.21) | 26.28 | -9.4 | | -9 | 3(-0.2) | -5 | [4] | [-1] | [16] | 2 | -136 | RG | 0.5 | Wait | | (2) | 2 | -6 | 6 | 20 | 0.5,39 | 19 | | 18 | Jul/31 | 12 | 282.85 | 259.93 | 25.84(0.31) | 26.21(-0.18) | 25.87(0.38) | 26.42 | -9.4 | | -9 | 3(0) | 5 | [4] | [3] | [19] | 6 | -9 | RG | 0.8 | SmallShort | | (4) | 4 | 29 | 16 | 20 | 0.8,36 | 19 | | 19 | Jul/31 | 11 | 282.85 | 259.93 | 25.76(0.13) | 26.26(0.26) | 25.77(-0.1) | 25.72 | -9.4 | | -9 | 3(-0.1) | -50 | [2] | [-0] | [-22] | -32 | -192 | DR | -0.1 | OpenShort | | (2) | -1 | -14 | -10 | -20 | -0.1,21 | 19 | | 20 | Jul/31 | 10 | 282.85 | 259.93 | 25.73(0.17) | 26.19(0.37) | 25.8(-0.05) | 26.06 | -9.4 | | -9 | 3(0) | -30 | [2] | [1] | [3] | -16 | -71 | RG | 0.3 | Wait | | (2) | -1 | 39 | -4 | -20 | 0.4,24 | 19 | | | | |
| 21 | Jul/31 | 9 | 282.85 | 259.93 | 25.69(-0.09) | 26.09(-0.15) | 25.81(-1.44) | 25.13 | -9.4 | | -9 | 3(0) | -50 | [-1] | [-19] | [-33] | -43 | -516 | DT | -0.9 | OpenShort? | | (-0) | -16 | -35 | -17 | -20 | -0.7,25 | 19 | | 22 | Jul/30 | 15 | 285.61 | 262.76 | 25.69(-0) | 26.13(0.16) | 26.19(-1.36) | 25.99 | -9.8 | | -9 | 3(0) | -50 | [-0] | [-16] | [-7] | -3 | -262 | DR | -0.3 | OpenShort? | | (1) | -15 | 1 | -13 | -20 | 0.4,37 | 40 | | 23 | Jul/30 | 14 | 285.61 | 262.76 | 25.71(-0.05) | 26.09(0.16) | 26.55(-0.71) | 25.96 | -9.8 | | -9 | 3(-0.1) | -50 | [-1] | [-8] | [-9] | -5 | -33 | DT | -0.8 | OpenShort | | (0) | -8 | 5 | -28 | -20 | 0.3,38 | 40 | | 24 | Jul/30 | 13 | 285.61 | 262.76 | 25.72(-0.16) | 26.05(0.17) | 26.74(0.57) | 25.84 | -9.8 | | -9 | 3(-0.1) | -50 | [-2] | [6] | [-14] | 7 | 374 | RG | -1.2 | SmallLong | | (-1) | 6 | -12 | -27 | -20 | 0.2,52 | 40 | | 25 | Jul/30 | 12 | 285.61 | 262.76 | 25.76(-0.12) | 26.01(0.29) | 26.59(0.82) | 26.15 | -9.8 | | -9 | 3(-0.1) | -50 | [-1] | [9] | [-14] | 36 | 493 | RG | -0.6 | Wait | | (-1) | 9 | -33 | -1 | -20 | 0.5,73 | 40 | | | | |
| 26 | Jul/30 | 11 | 285.61 | 262.76 | 25.79(0.01) | 25.93(0.58) | 26.37(1.15) | 26.99 | -9.8 | | -9 | 3(0.1) | -15 | [0] | [15] | [10] | 79 | 766 | RG | 0.8 | SmallShort | | (0) | 13 | -31 | 42 | 20 | 1.5,91 | 40 | | 27 | Jul/30 | 10 | 285.61 | 262.76 | 25.79(0.22) | 25.78(1.2) | 26.07(1.73) | 27.81 | -9.8 | | -9 | 3(0.4) | 15 | [2] | [25] | [43] | 87 | 1009 | UT | 2.2 | HoldLong | | (2) | 19 | 35 | 43 | 20 | 2.5,74 | 40 | | 28 | Jul/30 | 9 | 285.61 | 262.76 | 25.73(0.1) | 25.47(0.82) | 25.63(1.08) | 26.91 | -9.8 | | -9 | 3(0.1) | 10 | [1] | [16] | [47] | 40 | 641 | RG | 1.8 | SmallShort? | | (0) | 12 | 77 | 22 | 20 | 1.7,47 | 40 | | 29 | Jul/29 | 15 | 288.34 | 266.1 | 25.71(-0.26) | 25.26(-0.01) | 25.36(-0.25) | 25.08 | -10.1 | | -10 | 3(0) | -50 | [-3] | [-5] | [-7] | -47 | -40 | DT | -0.4 | OpenShort? | | (-3) | -3 | -0 | -7 | -20 | -1,28 | 34 | | 30 | Jul/29 | 14 | 288.34 | 266.1 | 25.78(-0.47) | 25.26(-0.08) | 25.42(-0.29) | 25.09 | -10.1 | | -10 | 3(-0.4) | -50 | [-5] | [-7] | [-9] | -42 | 150 | DT | -0.5 | OpenShort | | (-3) | -3 | -16 | -4 | -20 | -1,33 | 34 | | | | |
| 31 | Jul/29 | 13 | 288.34 | 266.1 | 25.9(-0.44) | 25.28(-0.07) | 25.42(-0) | 25.48 | -10 | | -10 | 3(-0.3) | -50 | [-5] | [-4] | [4] | -26 | 307 | DP | -0 | OpenShort | | (-5) | -0 | -4 | 5 | 20 | -0.6,39 | 34 | | 32 | Jul/29 | 12 | 288.34 | 266.1 | 26.01(-0.55) | 25.3(-0.13) | 25.49(0.66) | 25.58 | -10 | | -10 | 3(-0.5) | -50 | [-6] | [3] | [11] | -26 | 584 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 9 | 20 | -0.5,37 | 34 | | 33 | Jul/29 | 11 | 288.34 | 266.1 | 26.15(-0.49) | 25.33(-0.27) | 25.32(0.6) | 25.56 | -10 | | -10 | 4(-0.3) | -50 | [-5] | [2] | [13] | -31 | 447 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 11 | 20 | -0.6,34 | 34 | | 34 | Jul/29 | 10 | 288.34 | 266.1 | 26.28(-0.41) | 25.4(-0.46) | 25.17(0.28) | 25.41 | -10 | | -10 | 4(-0.1) | -50 | [-5] | [-2] | [11] | -41 | 176 | DP | 0.2 | OpenShort | | (-6) | 3 | -1 | 17 | 20 | -0.8,29 | 34 | | 35 | Jul/29 | 9 | 288.34 | 266.1 | 26.39(-0.47) | 25.52(-0.5) | 25.1(0.14) | 25.44 | -10 | | -10 | 4(-0.1) | -50 | [-5] | [-4] | [9] | -54 | 175 | DP | 0.3 | OpenShort? | | (-4) | 2 | -1 | 15 | 20 | -0.9,19 | 34 | | | | |
| 36 | Jul/28 | 15 | 292.24 | 271.15 | 26.52(-0.56) | 25.65(-0.55) | 25.07(-0.13) | 25.47 | -10.3 | | -10 | 4(-0.3) | -50 | [-6] | [-8] | [19] | -64 | 163 | DP | 0.4 | OpenShort? | | (-5) | -1 | 31 | 11 | 20 | -1,11 | 39 | | 37 | Jul/28 | 14 | 292.24 | 271.15 | 26.67(-0.47) | 25.79(-0.78) | 25.1(-0.97) | 24.74 | -10.4 | | -10 | 5(0.3) | -50 | [-5] | [-18] | [-11] | -93 | -482 | DT | -0.3 | HoldShort | | (-8) | -11 | -2 | 2 | -20 | -1.7,0 | 39 | | 38 | Jul/28 | 13 | 292.24 | 271.15 | 26.8(-0.41) | 25.99(-0.61) | 25.34(-1.12) | 24.79 | -10.4 | | -10 | 4(0.4) | -50 | [-5] | [-19] | [-21] | -98 | -616 | DT | -0.5 | HoldShort | | (-5) | -12 | -12 | -3 | -20 | -1.9,0 | 39 | | 39 | Jul/28 | 12 | 292.24 | 271.15 | 26.91(-0.25) | 26.15(-0.54) | 25.63(-1.17) | 25.07 | -10.4 | | -10 | 4(0.4) | -50 | [-3] | [-19] | [-19] | -98 | -718 | DT | -0.6 | HoldShort | | (-4) | -13 | -8 | -7 | -20 | -1.9,0 | 39 | | 40 | Jul/28 | 11 | 292.24 | 271.15 | 26.98(-0.1) | 26.29(-0.89) | 25.93(-1.14) | 25.27 | -10.3 | | -10 | 3(0.2) | -50 | [-1] | [-20] | [-13] | -98 | -820 | DT | -0.7 | HoldShort | | (-2) | -13 | -16 | -12 | -20 | -1.9,0 | 39 | | | | |
| 41 | Jul/28 | 10 | 292.24 | 271.15 | 27.01(0.05) | 26.53(-0.76) | 26.23(-0.95) | 25.65 | -10.3 | | -10 | 3(-0.1) | -50 | [1] | [-17] | [-13] | -90 | -805 | DR | -0.7 | HoldShort | | (-0) | -11 | -12 | -18 | -20 | -1.6,0 | 39 | | 42 | Jul/28 | 9 | 292.24 | 271.15 | 27(0.06) | 26.73(-0.91) | 26.48(-0.61) | 25.95 | -10.3 | | -10 | 3(-0.1) | -50 | [1] | [-14] | [-7] | -76 | -619 | DR | -0.6 | HoldShort? | | (1) | -7 | -10 | -18 | -12 | -1.2,4 | 39 | | 43 | Jul/27 | 15 | 296.91 | 276.59 | 26.98(0.11) | 26.98(-0.66) | 26.64(-0.11) | 26.21 | -9.8 | | -11 | 3(0.1) | -50 | [1] | [-7] | [-12] | -63 | -433 | DR | -0.5 | OpenShort? | | (1) | -1 | -15 | -15 | -20 | -0.9,10 | 37 | | 44 | Jul/27 | 14 | 296.91 | 276.59 | 26.95(0.1) | 27.16(-0.37) | 26.67(0.07) | 26.6 | -9.8 | | -11 | 3(-0.1) | -50 | [1] | [-4] | [-8] | -37 | -216 | DR | -0.1 | OpenShort | | (2) | 1 | -6 | -5 | -20 | -0.4,23 | 37 | | 45 | Jul/27 | 13 | 296.91 | 276.59 | 26.92(0.07) | 27.26(-0.45) | 26.65(-0.64) | 26.75 | -9.8 | | -11 | 3(0) | -50 | [1] | [-12] | [-6] | -22 | -308 | DR | 0.1 | OpenShort | | (2) | -7 | -6 | -1 | -20 | -0.2,33 | 37 | | | | |
| 46 | Jul/27 | 12 | 296.91 | 276.59 | 26.9(0.15) | 27.38(-0.61) | 26.82(-0.61) | 26.9 | -9.8 | | -11 | 3(-0.1) | -50 | [2] | [-13] | [1] | -18 | -315 | RG | 0.1 | Wait | | (1) | -7 | 5 | -7 | 0 | 0,32 | 37 | | 47 | Jul/27 | 11 | 296.91 | 276.59 | 26.86(0.1) | 27.55(-0.19) | 26.98(-1.2) | 26.76 | -9.8 | | -11 | 4(0) | -50 | [1] | [-17] | [-10] | -21 | -460 | DR | -0.2 | OpenShort | | (1) | -13 | 17 | -23 | -20 | -0.1,32 | 37 | | 48 | Jul/27 | 10 | 296.91 | 276.59 | 26.83(-0.05) | 27.6(-0.27) | 27.31(-1.22) | 26.34 | -9.8 | | -11 | 4(0) | -50 | [-1] | [-18] | [-25] | -19 | -457 | DT | -1 | OpenShort | | (0) | -13 | -7 | -6 | -20 | -0.5,44 | 37 | | 49 | Jul/27 | 9 | 296.91 | 276.59 | 26.84(-0.06) | 27.67(0.03) | 27.65(-0.79) | 26.51 | -9.8 | | -11 | 4(0) | -50 | [-1] | [-12] | [-37] | 2 | -263 | DT | -1.2 | OpenShort? | | (0) | -9 | -41 | 1 | -20 | -0.3,59 | 37 | | 50 | Jul/24 | 15 | 302.78 | 284.72 | 26.86(0.25) | 27.66(0.63) | 27.87(-0.27) | 27.6 | -8.7 | | -8 | 4(0.5) | -40 | [3] | [-0] | [-10] | 49 | -53 | DR | -0.3 | OpenShort? | | (2) | -3 | -5 | 16 | -20 | 0.8,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|