TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $145.6900 One month high (close): $177.4900

TTWO Daily Change: 5.8% Daily StdDev 2.33% TTWO EMA_5_Trend: 2.62% 10Minute StdDev: $5.7771

Latest Price : $177.49(5.8%)

Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($4.2) Mon. Aug 3, 2020($3) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	14	156.08	160.79	167.68(0.48)	172.2(0.43)	175.43(0.22)	175.61	2.7	20	77(0.8)	50	[21]	[31]	[-3]	83	54	CR	0	OpenShort	(20)	9	-16	-7	20	1.4,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.2(hourly_sma_10 -1.94%) 167.68(hourly_sma_20 -4.52%) 160.79(daily_ema_10 -8.44%) 156.08(daily_ema_20 -11.12%) Resistance Levels:

2	Aug/4	13	156.08	160.79	166.89(0.5)	171.46(0.56)	175.05(0.92)	176.27	2.8	20	76(3.4)	50	[22]	[64]	[10]	93	297	UT	0.2	OpenLong	(23)	40	14	-4	20	1.7,100	79
3	Aug/4	12	156.08	160.79	166.07(0.48)	170.5(0.63)	173.46(0.96)	175.73	2.7	20	72(4.8)	50	[21]	[67]	[9]	98	346	UT	0.4	OpenLong	(22)	41	9	-4	20	1.9,100	79
4	Aug/4	11	156.08	160.79	165.28(0.48)	169.44(0.72)	171.81(0.89)	175.37	2.7	20	68(6.3)	50	[21]	[66]	[19]	103	358	UT	0.7	HoldLong	(22)	38	30	7	20	2.1,100	79
5	Aug/4	10	156.08	160.79	164.5(0.48)	168.22(0.74)	170.3(0.79)	174.18	2.5	20	61(5.9)	50	[21]	[62]	[13]	105	315	UT	0.9	HoldLong	(20)	34	12	8	20	2.2,100	79

6	Aug/4	9	156.08	160.79	163.72(0.52)	166.99(0.77)	168.97(0.65)	173.7	2.5	20	55(6)	50	[22]	[57]	[57]	110	263	UT	1.2	HoldLong?	(22)	28	141	6	20	2.5,97	79
7	Aug/3	15	154.49	158.21	162.87(0.33)	165.71(0.43)	167.87(0.2)	168.31	2.5	15	49(-14.2)	50	[14]	[25]	[8]	83	55	UT	0.1	HoldLong?	(16)	9	22	-4	19	1.5,95	74
8	Aug/3	14	154.49	158.21	162.33(0.28)	165(0.34)	167.54(0.28)	167.47	2.4	15	64(1.9)	50	[13]	[27]	[-2]	81	107	CR	-0	OpenShort	(15)	13	-9	-11	20	1.5,93	74
9	Aug/3	13	154.49	158.21	161.87(0.29)	164.44(0.41)	167.07(0.56)	167.82	2.4	15	62(3.8)	50	[13]	[41]	[6]	91	218	UT	0.2	OpenLong	(14)	25	7	-7	20	1.8,96	74
10	Aug/3	12	154.49	158.21	161.4(0.31)	163.77(0.38)	166.15(0.69)	167.54	2.4	15	58(4.2)	50	[14]	[47]	[-1]	95	242	CR	0.4	OpenShort	(13)	31	-18	-6	20	1.9,97	74

11	Aug/3	11	154.49	158.21	160.9(0.33)	163.15(0.52)	165(0.89)	168.22	2.5	15	54(8)	50	[15]	[59]	[24]	113	341	UT	1.1	HoldLong	(15)	40	42	7	20	2.5,100	74
12	Aug/3	10	154.49	158.21	160.37(0.28)	162.31(0.42)	163.54(0.66)	166.62	2.2	15	46(7.1)	50	[13]	[46]	[23]	113	274	UT	1.2	HoldLong	(13)	30	40	11	20	2.5,100	74
13	Aug/3	9	154.49	158.21	159.93(0.24)	161.64(0.32)	162.47(0.4)	165.13	1.9	15	39(5.6)	50	[11]	[32]	[26]	113	189	UT	1.3	HoldLong?	(11)	18	52	14	20	2.5,100	74
14	Jul/31	15	153.35	156.83	159.55(0.18)	161.12(0.22)	161.82(0.27)	163.21	2.1	14	33(-2.7)	50	[8]	[23]	[17]	93	116	UT	0.8	HoldLong?	(8)	12	37	4	20	2,93	76
15	Jul/31	14	153.35	156.83	159.26(0.17)	160.77(0.2)	161.39(0.05)	161.84	1.8	14	36(0)	50	[8]	[12]	[7]	79	-1	UT	0.3	HoldLong	(6)	2	25	-7	3	1.6,89	76

16	Jul/31	13	153.35	156.83	158.99(0.11)	160.45(0.26)	161.3(0.14)	160.92	1.6	14	36(0.7)	50	[5]	[17]	[-7]	70	43	CR	-0.2	HoldShort	(7)	6	-9	-8	-20	1.2,90	76
17	Jul/31	12	153.35	156.83	158.82(0.09)	160.04(0.24)	161.07(0.17)	161.24	1.7	14	35(2)	50	[4]	[18]	[-7]	81	102	CR	0.1	OpenShort	(6)	8	-17	-10	3	1.5,93	76
18	Jul/31	11	153.35	156.83	158.67(0.11)	159.66(0.22)	160.8(0.23)	161.87	1.8	14	33(4)	50	[5]	[20]	[12]	100	146	UT	0.7	HoldLong	(5)	10	22	4	20	2.1,97	76
19	Jul/31	10	153.35	156.83	158.5(0.08)	159.3(0.17)	160.42(0.16)	161.06	1.7	14	29(2.9)	50	[4]	[16]	[-0]	94	119	UT	0.5	OpenLong	(4)	7	-10	-1	20	1.9,96	76
20	Jul/31	9	153.35	156.83	158.37(0.1)	159.03(0.24)	160.16(0.35)	161.42	1.7	14	26(4.8)	50	[4]	[26]	[20]	111	179	UT	1	HoldLong?	(4)	16	45	3	20	2.5,98	76

21	Jul/30	15	152.35	155.45	158.21(0.08)	158.65(0.14)	159.6(0.38)	159.78	1.7	11	21(-0.4)	50	[4]	[24]	[2]	87	114	UT	0.2	HoldLong?	(3)	17	-3	5	20	1.6,97	57
22	Jul/30	14	152.35	155.45	158.09(0.01)	158.43(0.13)	159(0.31)	159.89	1.8	11	22(0.4)	50	[0]	[20]	[6]	97	180	UT	1	HoldLong	(4)	14	-2	24	20	1.9,99	57
23	Jul/30	13	152.35	155.45	158.08(0.02)	158.22(0.15)	158.51(0.21)	159.97	1.8	11	21(1.5)	50	[1]	[16]	[14]	103	154	UT	1.6	HoldLong	(0)	9	6	50	20	2.1,100	57
24	Jul/30	12	152.35	155.45	158.04(0.03)	157.98(0.14)	158.18(0.18)	159.75	1.7	11	20(1.8)	50	[1]	[14]	[19]	72	126	UT	1.9	OpenLong	(1)	8	31	29	20	2,72	57
25	Jul/30	11	152.35	155.45	157.99(0.02)	157.75(0.14)	157.9(0.13)	158.63	1.5	11	18(0.3)	50	[1]	[12]	[18]	26	54	UT	0.9	OpenLong	(-0)	6	52	1	10	0.8,56	57

26	Jul/30	10	152.35	155.45	157.96(-0.02)	157.53(-0.05)	157.7(-0.1)	156.76	1	11	18(0.9)	40	[-1]	[-3]	[-11]	-48	-84	RG	-1.2	SmallLong	(-2)	-5	-19	-17	-20	-1.6,42	57
27	Jul/30	9	152.35	155.45	157.99(-0.04)	157.6(-0.06)	157.86(-0.05)	157.44	1.2	11	17(-0.1)	25	[-2]	[-1]	[-8]	-14	-0	RG	-0.6	Wait?	(0)	-2	-25	2	2	-0.8,56	57
28	Jul/29	15	151.58	154.51	158.06(-0.02)	157.6(-0)	157.93(0.1)	158.33	1.6	11	17(-1)	50	[-1]	[7]	[5]	23	65	UR	0.6	SmallShort?	(-0)	5	0	15	20	0.4,63	59
29	Jul/29	14	151.58	154.51	158.1(0.08)	157.7(-0.01)	157.77(0.1)	158.33	1.6	11	18(-3.7)	50	[4]	[7]	[10]	2	-47	UT	0.7	OpenLong	(-1)	5	19	5	20	0.3,44	59
30	Jul/29	13	151.58	154.51	157.97(0.05)	157.71(-0.03)	157.61(0.16)	157.65	1.4	11	22(-2.2)	50	[2]	[9]	[2]	-20	-29	UT	0	OpenLong	(3)	7	3	2	4	-0.3,38	59

31	Jul/29	12	151.58	154.51	157.89(0.06)	157.76(0.01)	157.36(0.01)	157.56	1.4	11	24(-2.6)	50	[3]	[4]	[-3]	-21	-79	CR	0.2	HoldShort	(3)	0	-7	0	-10	-0.3,37	59
32	Jul/29	11	151.58	154.51	157.79(0.06)	157.75(-0.12)	157.35(-0.06)	157.8	1.5	11	26(-1.8)	50	[3]	[-2]	[5]	-14	-77	RG	0.4	Wait	(3)	-3	7	4	20	0,36	59
33	Jul/29	10	151.58	154.51	157.69(0.06)	157.93(-0.11)	157.44(-0.11)	157.53	1.4	11	28(-2.2)	50	[3]	[-4]	[-2]	-25	-99	DR	0.1	OpenShort	(3)	-5	0	-13	6	-0.1,28	59
34	Jul/29	9	151.58	154.51	157.59(0.18)	158.11(-0.08)	157.62(-0.12)	157.51	1.4	11	30(-12)	50	[8]	[-3]	[6]	-21	-226	RG	-0.1	Wait?	(3)	-5	31	-18	-11	-0.1,32	59
35	Jul/28	15	150.69	153.85	157.31(0.22)	158.23(-0.1)	157.81(-0.22)	156.42	1.2	12	42(-10.2)	50	[10]	[-8]	[-18]	-27	-341	DR	-0.8	OpenShort?	(7)	-10	-30	-23	-20	-0.5,36	62

36	Jul/28	14	150.69	153.85	156.96(0.19)	158.23(0)	158.16(0.01)	157.48	1.4	12	53(-5.6)	50	[9]	[5]	[-12]	14	-161	CR	-0.3	HoldShort	(12)	0	-22	-11	-20	0.2,59	62
37	Jul/28	13	150.69	153.85	156.66(0.21)	158.38(-0.03)	158.15(-0.17)	158.29	1.6	12	58(-3.7)	50	[9]	[-4]	[-2]	33	-156	DR	0.1	OpenShort	(10)	-8	-4	-6	1	0.6,68	62
38	Jul/28	12	150.69	153.85	156.33(0.18)	158.43(-0.04)	158.43(-0.11)	158.41	1.6	12	62(-1.4)	50	[8]	[-2]	[-1]	41	-81	DR	-0	OpenShort	(10)	-5	-2	-5	9	0.7,73	62
39	Jul/28	11	150.69	153.85	156.04(0.16)	158.5(0.17)	158.6(-0.03)	158.47	1.6	12	63(0)	50	[7]	[6]	[-2]	46	-10	CR	-0	HoldShort	(9)	-1	10	-13	-20	0.8,76	62
40	Jul/28	10	150.69	153.85	155.79(0.11)	158.23(0.14)	158.65(0.02)	158.13	1.6	12	63(0.9)	50	[5]	[7]	[2]	50	43	UT	-0.2	OpenLong	(7)	1	19	-11	-20	0.8,80	62

41	Jul/28	9	150.69	153.85	155.62(0.1)	158.01(0.11)	158.63(0.01)	157.44	1.4	12	62(0.4)	25	[5]	[6]	[-25]	55	20	CR	-0.4	HoldShort?	(4)	0	-62	-6	-20	0.6,90	62
42	Jul/27	15	149.78	153.31	155.47(0.16)	157.84(0.25)	158.62(0.12)	159.68	1.9	13	62(9.5)	50	[7]	[16]	[7]	84	136	UT	0.4	OpenLong?	(8)	5	11	4	20	1.4,99	66
43	Jul/27	14	149.78	153.31	155.22(0.17)	157.45(0.24)	158.42(0.01)	159.27	1.8	13	52(2.9)	50	[7]	[11]	[8]	83	94	UT	0.3	OpenLong	(7)	0	15	4	20	1.5,95	66
44	Jul/27	13	149.78	153.31	154.96(0.16)	157.07(0.44)	158.4(0.38)	158.74	1.7	13	50(2.7)	50	[7]	[32]	[4]	74	174	UT	0.1	OpenLong	(7)	17	21	-7	-19	1.4,89	66
45	Jul/27	12	149.78	153.31	154.71(0.13)	156.38(0.55)	157.8(0.25)	158	1.6	13	47(2.2)	50	[6]	[28]	[0]	71	142	UT	0.1	OpenLong	(6)	11	17	-14	-20	1.3,88	66

46	Jul/27	11	149.78	153.31	154.51(0.09)	155.53(0.38)	157.4(0.22)	157.4	1.4	13	45(1.8)	45	[4]	[22]	[-12]	72	156	CR	0	HoldShort	(5)	10	-37	-1	2	1.2,92	66
47	Jul/27	10	149.78	153.31	154.37(0.15)	154.94(0.45)	157.05(0.37)	158.71	1.7	13	43(4.3)	50	[7]	[31]	[2]	95	221	UT	0.7	OpenLong	(6)	16	-13	4	20	1.9,97	66
48	Jul/27	9	149.78	153.31	154.14(0.16)	154.24(0.43)	156.48(0.47)	159.17	1.8	13	39(6.8)	50	[7]	[35]	[49]	112	287	UT	1.3	HoldLong?	(8)	21	98	37	20	2.5,99	66
49	Jul/24	15	148.87	152.06	153.89(0.05)	153.59(0.15)	155.75(0.51)	155.72	1.4	11	32(-0.2)	50	[2]	[28]	[7]	76	197	UT	-0	HoldLong?	(2)	22	-8	25	20	1.1,98	65
50	Jul/24	14	148.87	152.06	153.81(5.34)	153.35(0.08)	154.97(0.85)	156.01	1.4	11	32(-629.5)	50	[233]	[99]	[16]	84	-4942	UT	0.6	HoldLong	(3)	37	10	28	20	1.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI