TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $145.6900 One month high (close): $177.4900

TTWO Daily Change: 5.8% Daily StdDev 2.33% TTWO EMA_5_Trend: 2.62% 10Minute StdDev: $5.7771

Latest Price : $177.49(5.8%)

Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($4.2) Mon. Aug 3, 2020($3) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -5.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	156.08	160.79	165.28(0.48)	169.44(0.72)	171.81(0.89)	175.37	2.7	20	68(6.3)	50	[21]	[65]	[18]	103	356	UT	0.7	HoldLong	(21)	38	30	7	20	2.1,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.44(hourly_sma_10 -3.38%) 165.28(hourly_sma_20 -5.75%) 160.79(daily_ema_10 -8.31%) 156.08(daily_ema_20 -11%) Resistance Levels:

2	Aug/4	10	156.08	160.79	164.5(0.48)	168.22(0.74)	170.3(0.79)	174.18	2.5	20	61(5.9)	50	[21]	[62]	[13]	105	313	UT	0.9	HoldLong	(20)	34	12	8	20	2.2,100	79
3	Aug/4	9	156.08	160.79	163.72(0.52)	166.99(0.77)	168.97(0.65)	173.7	2.5	20	55(6)	50	[22]	[57]	[57]	110	260	UT	1.2	HoldLong?	(21)	28	140	6	20	2.5,97	79
4	Aug/3	15	154.49	158.21	162.87(0.33)	165.71(0.43)	167.87(0.2)	168.31	2.5	15	49(-14.2)	50	[14]	[25]	[8]	83	53	UT	0.1	HoldLong?	(16)	9	22	-4	19	1.5,95	74
5	Aug/3	14	154.49	158.21	162.33(0.28)	165(0.34)	167.54(0.28)	167.47	2.4	15	64(1.9)	50	[13]	[27]	[-2]	81	105	CR	-0	OpenShort	(14)	13	-9	-11	20	1.5,93	74

6	Aug/3	13	154.49	158.21	161.87(0.29)	164.44(0.41)	167.07(0.56)	167.82	2.4	15	62(3.8)	50	[13]	[41]	[6]	91	217	UT	0.2	OpenLong	(14)	25	7	-7	20	1.8,96	74
7	Aug/3	12	154.49	158.21	161.4(0.31)	163.77(0.38)	166.15(0.69)	167.54	2.4	15	58(4.2)	50	[14]	[47]	[-0]	95	240	UT	0.4	OpenLong	(13)	31	-17	-6	20	1.9,97	74
8	Aug/3	11	154.49	158.21	160.9(0.33)	163.15(0.52)	165(0.89)	168.22	2.5	15	54(8)	50	[15]	[59]	[24]	113	340	UT	1.1	HoldLong	(15)	40	42	7	20	2.5,100	74
9	Aug/3	10	154.49	158.21	160.37(0.28)	162.31(0.42)	163.54(0.66)	166.62	2.2	15	46(7.1)	50	[13]	[46]	[23]	113	273	UT	1.2	HoldLong	(13)	30	39	11	20	2.5,100	74
10	Aug/3	9	154.49	158.21	159.93(0.24)	161.64(0.32)	162.47(0.4)	165.13	1.9	15	39(5.6)	50	[11]	[32]	[26]	113	188	UT	1.3	HoldLong?	(11)	18	52	14	20	2.5,100	74

11	Jul/31	15	153.35	156.83	159.55(0.18)	161.12(0.22)	161.82(0.27)	163.21	2.1	14	33(-2.7)	50	[8]	[23]	[17]	93	115	UT	0.8	HoldLong?	(8)	12	37	4	20	2,93	76
12	Jul/31	14	153.35	156.83	159.26(0.17)	160.77(0.2)	161.39(0.05)	161.84	1.8	14	36(0)	50	[8]	[12]	[7]	79	-3	UT	0.3	HoldLong	(6)	2	25	-7	3	1.6,89	76
13	Jul/31	13	153.35	156.83	158.99(0.11)	160.45(0.26)	161.3(0.14)	160.92	1.6	14	36(0.7)	50	[5]	[17]	[-7]	70	42	CR	-0.2	HoldShort	(7)	6	-9	-8	-20	1.2,90	76
14	Jul/31	12	153.35	156.83	158.82(0.09)	160.04(0.24)	161.07(0.17)	161.24	1.7	14	35(2)	50	[4]	[18]	[-7]	81	102	CR	0.1	OpenShort	(6)	8	-17	-10	3	1.5,93	76
15	Jul/31	11	153.35	156.83	158.67(0.11)	159.66(0.22)	160.8(0.23)	161.87	1.8	14	33(4)	50	[5]	[20]	[12]	100	145	UT	0.7	HoldLong	(5)	10	22	4	20	2.1,97	76

16	Jul/31	10	153.35	156.83	158.5(0.08)	159.3(0.17)	160.42(0.16)	161.06	1.7	14	29(2.9)	50	[4]	[16]	[-0]	94	119	UT	0.5	OpenLong	(4)	7	-10	-1	20	1.9,96	76
17	Jul/31	9	153.35	156.83	158.37(0.1)	159.03(0.24)	160.16(0.35)	161.42	1.7	14	26(4.8)	50	[4]	[26]	[20]	111	179	UT	1	HoldLong?	(4)	16	45	3	20	2.5,98	76
18	Jul/30	15	152.35	155.45	158.21(0.08)	158.65(0.14)	159.6(0.38)	159.78	1.7	11	21(-0.4)	50	[4]	[24]	[2]	87	114	UT	0.2	HoldLong?	(3)	17	-3	5	20	1.6,97	57
19	Jul/30	14	152.35	155.45	158.09(0.01)	158.43(0.13)	159(0.31)	159.89	1.8	11	22(0.4)	50	[0]	[20]	[6]	97	181	UT	1	HoldLong	(4)	14	-2	24	20	1.9,99	57
20	Jul/30	13	152.35	155.45	158.08(0.02)	158.22(0.15)	158.51(0.21)	159.97	1.8	11	21(1.5)	50	[1]	[16]	[14]	103	154	UT	1.6	HoldLong	(0)	9	6	50	20	2.1,100	57

21	Jul/30	12	152.35	155.45	158.04(0.03)	157.98(0.14)	158.18(0.18)	159.75	1.7	11	20(1.8)	50	[1]	[14]	[19]	72	126	UT	1.9	OpenLong	(1)	8	31	29	20	2,72	57
22	Jul/30	11	152.35	155.45	157.99(0.02)	157.75(0.14)	157.9(0.13)	158.63	1.5	11	18(0.3)	50	[1]	[12]	[18]	26	54	UT	0.9	OpenLong	(-0)	6	52	1	10	0.8,56	57
23	Jul/30	10	152.35	155.45	157.96(-0.02)	157.53(-0.05)	157.7(-0.1)	156.76	1	11	18(0.9)	40	[-1]	[-3]	[-11]	-48	-85	RG	-1.2	SmallLong	(-2)	-5	-19	-17	-20	-1.6,42	57
24	Jul/30	9	152.35	155.45	157.99(-0.04)	157.6(-0.06)	157.86(-0.05)	157.44	1.2	11	17(-0.1)	25	[-2]	[-1]	[-8]	-14	-0	RG	-0.6	Wait?	(0)	-2	-24	2	2	-0.8,56	57
25	Jul/29	15	151.58	154.51	158.06(-0.02)	157.6(-0)	157.93(0.1)	158.33	1.6	11	17(-1)	50	[-1]	[7]	[5]	23	66	UR	0.6	SmallShort?	(-0)	5	0	15	20	0.4,63	59

26	Jul/29	14	151.58	154.51	158.1(0.08)	157.7(-0.01)	157.77(0.1)	158.33	1.6	11	18(-3.7)	50	[4]	[7]	[10]	2	-47	UT	0.7	OpenLong	(-1)	5	19	5	20	0.3,44	59
27	Jul/29	13	151.58	154.51	157.97(0.05)	157.71(-0.03)	157.61(0.16)	157.65	1.4	11	22(-2.2)	50	[2]	[9]	[2]	-20	-29	UT	0	OpenLong	(3)	7	3	2	4	-0.3,38	59
28	Jul/29	12	151.58	154.51	157.89(0.06)	157.76(0.01)	157.36(0.01)	157.56	1.4	11	24(-2.6)	50	[3]	[4]	[-3]	-21	-79	CR	0.2	HoldShort	(3)	0	-7	0	-10	-0.3,37	59
29	Jul/29	11	151.58	154.51	157.79(0.06)	157.75(-0.12)	157.35(-0.06)	157.8	1.5	11	26(-1.8)	50	[3]	[-2]	[5]	-14	-78	RG	0.4	Wait	(3)	-3	7	4	20	0,36	59
30	Jul/29	10	151.58	154.51	157.69(0.06)	157.93(-0.11)	157.44(-0.11)	157.53	1.4	11	28(-2.2)	50	[3]	[-4]	[-2]	-25	-99	DR	0.1	OpenShort	(3)	-5	0	-13	6	-0.1,28	59

31	Jul/29	9	151.58	154.51	157.59(0.18)	158.11(-0.08)	157.62(-0.12)	157.51	1.4	11	30(-12)	50	[8]	[-3]	[6]	-21	-228	RG	-0.1	Wait?	(3)	-5	31	-18	-11	-0.1,32	59
32	Jul/28	15	150.69	153.85	157.31(0.22)	158.23(-0.1)	157.81(-0.22)	156.42	1.2	12	42(-10.2)	50	[10]	[-8]	[-18]	-27	-344	DR	-0.8	OpenShort?	(7)	-10	-29	-23	-20	-0.5,36	62
33	Jul/28	14	150.69	153.85	156.96(0.19)	158.23(0)	158.16(0.01)	157.48	1.4	12	53(-5.6)	50	[9]	[5]	[-12]	14	-162	CR	-0.3	HoldShort	(12)	0	-22	-11	-20	0.2,59	62
34	Jul/28	13	150.69	153.85	156.66(0.21)	158.38(-0.03)	158.15(-0.17)	158.29	1.6	12	58(-3.7)	50	[9]	[-4]	[-2]	33	-159	DR	0.1	OpenShort	(10)	-8	-3	-6	1	0.6,68	62
35	Jul/28	12	150.69	153.85	156.33(0.18)	158.43(-0.04)	158.43(-0.11)	158.41	1.6	12	62(-1.4)	50	[8]	[-2]	[-1]	41	-83	DR	-0	OpenShort	(10)	-5	-2	-5	9	0.7,73	62

36	Jul/28	11	150.69	153.85	156.04(0.16)	158.5(0.17)	158.6(-0.03)	158.47	1.6	12	63(0)	50	[7]	[6]	[-2]	46	-12	CR	-0	HoldShort	(9)	-1	10	-13	-20	0.8,76	62
37	Jul/28	10	150.69	153.85	155.79(0.11)	158.23(0.14)	158.65(0.02)	158.13	1.6	12	63(0.9)	50	[5]	[7]	[2]	50	42	UT	-0.2	OpenLong	(7)	1	19	-11	-20	0.8,80	62
38	Jul/28	9	150.69	153.85	155.62(0.1)	158.01(0.11)	158.63(0.01)	157.44	1.4	12	62(0.4)	25	[5]	[6]	[-25]	55	19	CR	-0.4	HoldShort?	(4)	0	-61	-6	-20	0.6,90	62
39	Jul/27	15	149.78	153.31	155.47(0.16)	157.84(0.25)	158.62(0.12)	159.68	1.9	13	62(9.5)	50	[7]	[16]	[7]	84	135	UT	0.4	OpenLong?	(8)	5	11	4	20	1.4,99	66
40	Jul/27	14	149.78	153.31	155.22(0.17)	157.45(0.24)	158.42(0.01)	159.27	1.8	13	52(2.9)	50	[7]	[11]	[8]	83	93	UT	0.3	OpenLong	(7)	0	14	4	20	1.5,95	66

41	Jul/27	13	149.78	153.31	154.96(0.16)	157.07(0.44)	158.4(0.38)	158.74	1.7	13	50(2.7)	50	[7]	[31]	[4]	74	174	UT	0.1	OpenLong	(7)	17	21	-7	-19	1.4,89	66
42	Jul/27	12	149.78	153.31	154.71(0.13)	156.38(0.55)	157.8(0.25)	158	1.6	13	47(2.2)	50	[6]	[28]	[0]	71	141	UT	0.1	OpenLong	(6)	11	17	-14	-20	1.3,88	66
43	Jul/27	11	149.78	153.31	154.51(0.09)	155.53(0.38)	157.4(0.22)	157.4	1.4	13	45(1.8)	45	[4]	[22]	[-12]	72	156	CR	0	HoldShort	(5)	10	-36	-1	2	1.2,92	66
44	Jul/27	10	149.78	153.31	154.37(0.15)	154.94(0.45)	157.05(0.37)	158.71	1.7	13	43(4.3)	50	[7]	[31]	[2]	95	221	UT	0.7	OpenLong	(6)	16	-13	4	20	1.9,97	66
45	Jul/27	9	149.78	153.31	154.14(0.16)	154.24(0.43)	156.48(0.47)	159.17	1.8	13	39(6.8)	50	[7]	[35]	[45]	112	286	UT	1.3	HoldLong?	(8)	21	97	18	20	2.5,99	66

46	Jul/24	15	148.87	152.06	153.89(0.05)	153.59(0.15)	155.75(0.51)	155.72	1.4	11	32(-0.2)	50	[2]	[28]	[4]	76	198	UT	-0	HoldLong?	(2)	22	-8	11	20	1.1,98	65
47	Jul/24	14	148.87	152.06	153.81(5.34)	153.35(0.08)	154.97(0.85)	156.01	1.4	11	32(-629.5)	50	[233]	[99]	[15]	84	-4987	UT	0.6	HoldLong	(3)	37	10	24	20	1.4,99	65
48	Jul/24	13	148.87	152.06	146.01(5.63)	153.23(0.08)	153.66(0.54)	155.66	1.3	11	661(-247.8)	50	[246]	[88]	[9]	57	-4836	UT	0.1	OpenLong	(246)	24	-5	19	20	0.3,99	65
49	Jul/24	12	148.87	152.06	138.22(5.97)	153.1(0.07)	152.83(0.54)	155.83	1.4	11	909(-171.9)	50	[261]	[92]	[14]	42	-4565	UT	0.1	OpenLong	(261)	24	9	14	20	0.4,82	65
50	Jul/24	11	148.87	152.06	130.43(6.34)	152.99(0.1)	152.01(0.38)	155.52	1.3	11	1081(-128.8)	50	[277]	[89]	[44]	11	-4327	UT	0.1	OpenLong	(277)	17	106	4	20	0.5,48	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI