|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1000 One month high (close): $18.5200
TAK Daily Change: -0.81% Daily StdDev 1.65% TAK EMA_5_Trend: 0.55% 10Minute StdDev: $0.1182
Latest Price : $18.37(-0.81%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 17.7 | 17.98 | 18.32(0.1) | 18.44(0.07) | 18.47(-0.15) | 18.37 | 1.6 | | 11 | 37(-5.4) | 50 | [6] | [-3] | [-3] | 20 | -125 | DR | -0.7 | OpenShort | | (6) | -9 | 15 | -23 | -20 | 0.3,62 | 64 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 18.44(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 18.32(hourly_sma_20 -0.27%) 17.98(daily_ema_10 -2.12%) 17.7(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 17.7 | 17.98 | 18.3(0.1) | 18.43(0.06) | 18.5(-0.21) | 18.32 | 1.5 | | 11 | 42(-5.1) | 30 | [6] | [-7] | [-28] | 31 | -162 | DR | -1 | OpenShort? | | (6) | -13 | -67 | -21 | -20 | 0.1,78 | 64 | | 3 | Aug/3 | 15 | 17.65 | 17.91 | 18.28(0.13) | 18.42(0.22) | 18.54(0.12) | 18.55 | 2.4 | | 10 | 48(-3.1) | 50 | [8] | [18] | [-2] | 84 | 37 | CR | 0.1 | OpenShort? | | (9) | 7 | -3 | -4 | -11 | 1.4,99 | 69 | | 4 | Aug/3 | 14 | 17.65 | 17.91 | 18.26(0.11) | 18.38(0.15) | 18.52(0.25) | 18.56 | 2.4 | | 10 | 51(3.5) | 50 | [7] | [24] | [5] | 90 | 106 | UT | 0.2 | OpenLong | | (9) | 15 | 6 | -4 | 20 | 1.6,100 | 69 | | 5 | Aug/3 | 13 | 17.65 | 17.91 | 18.24(0.07) | 18.35(0.11) | 18.47(0.32) | 18.54 | 2.3 | | 10 | 47(3.5) | 50 | [4] | [26] | [5] | 93 | 171 | UT | 0.4 | OpenLong | | (6) | 20 | 3 | 3 | 20 | 1.7,100 | 69 | | | | |
| 6 | Aug/3 | 12 | 17.65 | 17.91 | 18.23(0.1) | 18.33(0.1) | 18.41(0.3) | 18.53 | 2.3 | | 10 | 44(4) | 50 | [6] | [25] | [6] | 95 | 132 | UT | 0.7 | OpenLong | | (3) | 18 | 3 | 9 | 20 | 1.8,100 | 69 | | 7 | Aug/3 | 11 | 17.65 | 17.91 | 18.21(0.08) | 18.31(0.21) | 18.36(0.35) | 18.52 | 2.3 | | 10 | 40(4.7) | 50 | [5] | [31] | [16] | 103 | 177 | UT | 1.1 | HoldLong | | (3) | 21 | 23 | 23 | 20 | 2.1,100 | 69 | | 8 | Aug/3 | 10 | 17.65 | 17.91 | 18.2(0.1) | 18.27(0.15) | 18.3(0.31) | 18.44 | 2.1 | | 10 | 35(3.2) | 50 | [6] | [27] | [13] | 85 | 104 | UT | 1.1 | OpenLong | | (6) | 19 | 26 | 15 | 16 | 1.8,90 | 69 | | 9 | Aug/3 | 9 | 17.65 | 17.91 | 18.18(0.05) | 18.24(0.09) | 18.24(0.05) | 18.35 | 1.8 | | 10 | 32(1.5) | 50 | [3] | [9] | [15] | 67 | 47 | UT | 0.9 | OpenLong? | | (3) | 3 | 38 | 9 | 11 | 1.4,82 | 69 | | 10 | Jul/31 | 15 | 17.6 | 17.82 | 18.17(0.05) | 18.22(0.05) | 18.23(-0.1) | 18.22 | 1.8 | | 8 | 30(-4.8) | 45 | [3] | [-2] | [-5] | 33 | -53 | DR | -0.1 | OpenShort? | | (0) | -6 | -9 | -1 | -20 | 0.4,73 | 69 | | | | |
| 11 | Jul/31 | 14 | 17.6 | 17.82 | 18.16(0.1) | 18.21(0.18) | 18.25(-0.1) | 18.25 | 1.9 | | 8 | 35(-4.1) | 50 | [6] | [3] | [-1] | 40 | -91 | CR | 0 | HoldShort | | (3) | -6 | 6 | -10 | -11 | 0.8,70 | 69 | | 12 | Jul/31 | 13 | 17.6 | 17.82 | 18.14(0.1) | 18.18(0.19) | 18.27(0.12) | 18.23 | 1.9 | | 8 | 39(-3.8) | 50 | [6] | [17] | [3] | 40 | -30 | UT | -0.3 | OpenLong | | (6) | 7 | 18 | -10 | -16 | 0.7,72 | 69 | | 13 | Jul/31 | 12 | 17.6 | 17.82 | 18.12(0.09) | 18.15(0.11) | 18.25(0.04) | 18.17 | 1.7 | | 8 | 43(-4.3) | 50 | [6] | [9] | [-12] | 36 | -61 | CR | -0.5 | HoldShort | | (6) | 2 | -32 | -12 | 11 | 0.3,78 | 69 | | 14 | Jul/31 | 11 | 17.6 | 17.82 | 18.1(0.12) | 18.13(0.01) | 18.24(0.13) | 18.28 | 2 | | 8 | 47(-2.5) | 50 | [7] | [12] | [2] | 70 | 2 | UT | 0.2 | OpenLong | | (9) | 8 | -9 | 13 | 20 | 1.1,92 | 69 | | 15 | Jul/31 | 10 | 17.6 | 17.82 | 18.08(0.15) | 18.13(0.04) | 18.22(0.27) | 18.31 | 2.1 | | 8 | 50(-0.5) | 50 | [9] | [22] | [3] | 69 | 38 | UT | 0.5 | OpenLong | | (6) | 17 | -12 | 10 | 20 | 1.4,84 | 69 | | | | |
| 16 | Jul/31 | 9 | 17.6 | 17.82 | 18.05(0.13) | 18.12(0.06) | 18.17(0.46) | 18.35 | 2.2 | | 8 | 50(1.9) | 50 | [8] | [34] | [31] | 73 | 153 | UT | 1.1 | OpenLong? | | (9) | 28 | 69 | 15 | 20 | 1.8,78 | 69 | | 17 | Jul/30 | 15 | 17.58 | 17.74 | 18.03(0.09) | 18.11(-0.04) | 18.09(0.26) | 18.12 | 1.7 | | 7 | 48(-5.2) | 50 | [6] | [18] | [1] | 31 | 22 | UT | 0.2 | OpenLong? | | (6) | 16 | -9 | 10 | 20 | 0.5,68 | 64 | | 18 | Jul/30 | 14 | 17.58 | 17.74 | 18.01(0.04) | 18.11(-0) | 18.04(0.12) | 18.15 | 1.8 | | 7 | 54(0.7) | 50 | [2] | [10] | [4] | 39 | 69 | UT | 0.7 | OpenLong | | (3) | 7 | 0 | 21 | 0 | 0.8,69 | 64 | | 19 | Jul/30 | 13 | 17.58 | 17.74 | 18(0.05) | 18.12(0.01) | 18.02(-0.1) | 18.15 | 1.8 | | 7 | 53(0.7) | 50 | [3] | [-3] | [8] | 27 | -3 | RG | 0.8 | SmallShort | | (3) | -6 | 18 | 11 | 0 | 0.9,54 | 64 | | 20 | Jul/30 | 12 | 17.58 | 17.74 | 17.99(0.05) | 18.12(0.05) | 18.04(-0.19) | 18.09 | 1.6 | | 7 | 52(0.1) | 50 | [3] | [-7] | [14] | 2 | -49 | RG | 0.3 | Wait | | (3) | -12 | 48 | -13 | 6 | 0.6,37 | 64 | | | | |
| 21 | Jul/30 | 11 | 17.58 | 17.74 | 17.98(0.01) | 18.11(0.03) | 18.07(-0.35) | 17.93 | 1.1 | | 7 | 52(-0.4) | 5 | [1] | [-18] | [-11] | -24 | -139 | DR | -0.9 | OpenShort | | (3) | -21 | 9 | -38 | -20 | -0.3,34 | 64 | | 22 | Jul/30 | 10 | 17.58 | 17.74 | 17.98(0.02) | 18.11(0) | 18.13(-0.35) | 17.9 | 1 | | 7 | 52(-0.4) | 5 | [1] | [-19] | [-26] | -7 | -160 | DR | -1.4 | OpenShort | | (0) | -21 | -39 | -37 | -20 | -0.5,56 | 64 | | 23 | Jul/30 | 9 | 17.58 | 17.74 | 17.98(0.06) | 18.1(0.13) | 18.19(-0.18) | 18.03 | 1.5 | | 7 | 53(-0.3) | 5 | [4] | [-4] | [-29] | 40 | -90 | DR | -1 | OpenShort? | | (3) | -11 | -65 | -18 | -20 | 0.3,82 | 64 | | 24 | Jul/29 | 15 | 17.55 | 17.65 | 17.97(0.1) | 18.08(0.27) | 18.22(0.12) | 18.25 | 2.5 | | 5 | 53(-1.2) | 50 | [6] | [19] | [0] | 91 | 80 | UT | 0.2 | HoldLong? | | (3) | 7 | -6 | -1 | 20 | 1.7,98 | 66 | | 25 | Jul/29 | 14 | 17.55 | 17.65 | 17.95(0.23) | 18.03(0.26) | 18.2(0.3) | 18.27 | 2.6 | | 5 | 54(-9.1) | 50 | [14] | [30] | [8] | 103 | 12 | UT | 0.5 | CloseLong | | (6) | 18 | 15 | 3 | 20 | 2.1,100 | 66 | | | | |
| 26 | Jul/29 | 13 | 17.55 | 17.65 | 17.91(0.24) | 17.98(0.21) | 18.15(0.41) | 18.22 | 2.4 | | 5 | 63(-6.9) | 50 | [14] | [36] | [7] | 93 | 22 | UT | 0.4 | HoldLong | | (15) | 24 | 6 | 3 | 20 | 1.7,100 | 66 | | 27 | Jul/29 | 12 | 17.55 | 17.65 | 17.87(0.26) | 17.94(0.17) | 18.08(0.42) | 18.2 | 2.3 | | 5 | 70(-5.3) | 50 | [15] | [35] | [8] | 93 | 12 | UT | 0.6 | HoldLong | | (12) | 25 | 9 | 7 | 20 | 1.7,100 | 66 | | 28 | Jul/29 | 11 | 17.55 | 17.65 | 17.82(0.21) | 17.91(0.14) | 18.01(0.44) | 18.17 | 2.2 | | 5 | 76(-3.5) | 50 | [12] | [35] | [14] | 93 | 91 | UT | 0.8 | HoldLong | | (12) | 26 | 15 | 18 | 20 | 1.7,100 | 66 | | 29 | Jul/29 | 10 | 17.55 | 17.65 | 17.78(0.2) | 17.89(0.15) | 17.93(0.36) | 18.12 | 2 | | 5 | 79(-1.2) | 50 | [12] | [30] | [19] | 84 | 72 | UT | 0.9 | HoldLong | | (12) | 21 | 33 | 12 | 20 | 1.5,96 | 66 | | 30 | Jul/29 | 9 | 17.55 | 17.65 | 17.74(0.16) | 17.86(0.04) | 17.87(0.27) | 18.01 | 1.6 | | 5 | 80(-1.6) | 50 | [9] | [21] | [19] | 71 | 48 | UT | 0.6 | OpenLong? | | (12) | 16 | 42 | 10 | 20 | 1.2,91 | 66 | | | | |
| 31 | Jul/28 | 15 | 17.53 | 17.56 | 17.71(0.13) | 17.85(-0.02) | 17.82(0.06) | 17.87 | 1.4 | | 1 | 82(-17.4) | 30 | [8] | [6] | [2] | 40 | -34 | UT | 0.2 | OpenLong? | | (6) | 4 | 6 | -1 | 0 | 0.7,72 | 56 | | 32 | Jul/28 | 14 | 17.53 | 17.56 | 17.69(0.16) | 17.85(-0.02) | 17.81(-0.03) | 17.85 | 1.3 | | 1 | 99(-3.1) | 40 | [9] | [1] | [4] | 47 | -93 | UT | 0.2 | OpenLong | | (9) | -2 | 12 | -1 | 0 | 0.7,79 | 56 | | 33 | Jul/28 | 13 | 17.53 | 17.56 | 17.66(0.11) | 17.85(-0.06) | 17.81(-0.17) | 17.81 | 1.2 | | 1 | 102(-2.4) | 10 | [7] | [-9] | [0] | 42 | -87 | RG | 0 | Wait | | (6) | -10 | 6 | -6 | -6 | 0.6,77 | 56 | | 34 | Jul/28 | 12 | 17.53 | 17.56 | 17.64(0.1) | 17.86(-0.07) | 17.84(-0.13) | 17.79 | 1.1 | | 1 | 105(-0.7) | 0 | [6] | [-7] | [-3] | 42 | -54 | DR | -0.2 | OpenShort | | (9) | -8 | -3 | -11 | -6 | 0.6,77 | 56 | | 35 | Jul/28 | 11 | 17.53 | 17.56 | 17.62(0.08) | 17.87(0.2) | 17.86(-0.13) | 17.8 | 1.1 | | 1 | 106(0.4) | -5 | [5] | [1] | [-9] | 50 | -22 | CR | -0.2 | HoldShort | | (6) | -8 | -3 | -12 | -20 | 0.7,82 | 56 | | | | |
| 36 | Jul/28 | 10 | 17.53 | 17.56 | 17.61(0.13) | 17.83(0.22) | 17.88(-0.1) | 17.81 | 1.2 | | 1 | 105(0.9) | 5 | [8] | [4] | [-14] | 60 | -58 | CR | -0.3 | HoldShort | | (3) | -6 | -21 | -9 | -20 | 0.8,90 | 56 | | 37 | Jul/28 | 9 | 17.53 | 17.56 | 17.59(0.14) | 17.79(0.29) | 17.9(0.04) | 17.88 | 1.5 | | 1 | 104(2.9) | 20 | [8] | [14] | [-8] | 76 | 19 | CR | -0.1 | OpenShort? | | (9) | 2 | -15 | -4 | -20 | 1.2,96 | 56 | | 38 | Jul/27 | 15 | 17.53 | 17.51 | 17.57(0.16) | 17.74(0.35) | 17.89(0.04) | 17.93 | 1.5 | | 1 | 101(13.3) | 50 | [9] | [17] | [3] | 87 | 37 | UT | 0.2 | OpenLong? | | (6) | 2 | 9 | -2 | 0 | 1.5,99 | 58 | | 39 | Jul/27 | 14 | 17.53 | 17.51 | 17.54(0.11) | 17.68(0.31) | 17.88(-0.02) | 17.9 | 1.4 | | 1 | 88(5.8) | 25 | [6] | [11] | [2] | 87 | 86 | UT | 0.1 | OpenLong | | (9) | -1 | 0 | -4 | 20 | 1.6,97 | 58 | | 40 | Jul/27 | 13 | 17.53 | 17.51 | 17.52(0.12) | 17.62(0.27) | 17.88(0.54) | 17.9 | 1.4 | | 1 | 82(6.9) | 50 | [7] | [43] | [6] | 89 | 237 | UT | 0.1 | OpenLong | | (6) | 32 | 6 | -4 | 20 | 1.8,94 | 58 | | | | |
| 41 | Jul/27 | 12 | 17.53 | 17.51 | 17.5(0.13) | 17.57(0.28) | 17.78(0.54) | 17.88 | 1.3 | | 1 | 75(7.9) | 50 | [8] | [44] | [4] | 92 | 226 | UT | 0.5 | OpenLong | | (6) | 32 | 9 | -7 | 20 | 1.9,94 | 58 | | 42 | Jul/27 | 11 | 17.53 | 17.51 | 17.48(0.12) | 17.52(0.28) | 17.69(0.6) | 17.85 | 1.2 | | 1 | 67(8.5) | 50 | [7] | [47] | [11] | 99 | 243 | UT | 0.9 | OpenLong | | (6) | 35 | -12 | 42 | 20 | 2.1,96 | 58 | | 43 | Jul/27 | 10 | 17.53 | 17.51 | 17.46(0.12) | 17.47(0.29) | 17.58(0.61) | 17.89 | 1.4 | | 1 | 59(13.6) | 50 | [7] | [48] | [14] | 102 | 285 | UT | 2 | HoldLong | | (6) | 36 | -6 | 51 | 20 | 2.8,82 | 58 | | 44 | Jul/27 | 9 | 17.53 | 17.51 | 17.44(0.12) | 17.42(0.28) | 17.47(0.61) | 17.91 | 1.5 | | 1 | 45(25.4) | 50 | [7] | [48] | [72] | 112 | 305 | UT | 3.7 | HoldLong? | | (9) | 36 | 158 | 50 | 20 | 4,62 | 58 | | 45 | Jul/24 | 15 | 17.54 | 17.42 | 17.42(-0.02) | 17.37(-0.05) | 17.36(-0.01) | 17.4 | -0.5 | | -5 | 20(1.6) | -25 | [-1] | [-3] | [5] | -28 | 10 | DP | 0.8 | OpenShort? | | (-3) | -1 | 6 | 2 | 20 | -0.4,32 | 44 | | | | |
| 46 | Jul/24 | 14 | 17.54 | 17.42 | 17.42(5.23) | 17.38(-0.03) | 17.36(0.01) | 17.38 | -0.5 | | -5 | 18(-1247.8) | 50 | [286] | [71] | [1] | -52 | -5305 | UT | 0.4 | OpenLong | | (-3) | 1 | 9 | -8 | -6 | -0.7,16 | 44 | | 47 | Jul/24 | 13 | 17.54 | 17.42 | 16.55(5.5) | 17.38(-0.08) | 17.36(0) | 17.35 | -0.6 | | -5 | 1266(-477) | 50 | [301] | [73] | [-1] | -39 | -5079 | CR | -0 | HoldShort | | (301) | 0 | 6 | -14 | -6 | 0.2,6 | 44 | | 48 | Jul/24 | 12 | 17.54 | 17.42 | 15.69(5.86) | 17.39(-0.1) | 17.36(-0.03) | 17.33 | -0.7 | | -5 | 1743(-332.3) | 50 | [320] | [75] | [-7] | -35 | -4881 | CR | -0 | HoldShort | | (315) | -2 | -12 | -12 | -6 | 0.3,8 | 44 | | 49 | Jul/24 | 11 | 17.54 | 17.42 | 14.82(6.22) | 17.41(-0.03) | 17.37(-0.05) | 17.37 | -0.6 | | -5 | 2075(-250.1) | 50 | [340] | [81] | [-3] | -29 | -4581 | CR | 0 | HoldShort | | (335) | -3 | -3 | -10 | -6 | 0.4,11 | 44 | | 50 | Jul/24 | 10 | 17.54 | 17.42 | 13.95(6.62) | 17.42(-0.02) | 17.38(-0.09) | 17.38 | -0.5 | | -5 | 2326(-192.5) | 50 | [362] | [85] | [1] | 4 | -4254 | UT | 0 | OpenLong | | (361) | -5 | 3 | 1 | -6 | 0.5,41 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|