|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $137.0400 One month high (close): $157.6100
SWK Daily Change: 0.16% Daily StdDev 3.14% SWK EMA_5_Trend: 0.25% 10Minute StdDev: $1.917
Latest Price : $154.65(0.16%) | Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 150.76 | 154.12 | 153.36(0.03) | 154.43(0.19) | 154.82(-0.12) | 154.29 | 0.6 | | 8 | 28(0.2) | 40 | [1] | [0] | [-4] | 42 | -12 | DR | -0.3 | OpenShort | | (0) | -4 | 6 | -14 | -20 | 0.5,79 | 58 | Sample size 21 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces: 154.43(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 153.36(hourly_sma_20 -0.6%) 150.76(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 150.76 | 154.12 | 153.32(0.07) | 154.14(0.2) | 155.01(-0.08) | 153.98 | 0.5 | | 8 | 27(-0.4) | 35 | [2] | [2] | [-12] | 47 | -62 | CR | -0.6 | HoldShort? | | (0) | -3 | -17 | -12 | -20 | 0.4,87 | 58 | | 3 | Aug/3 | 15 | 150.01 | 154.03 | 153.21(0.04) | 153.83(0.3) | 155.14(0.12) | 154.95 | 0.8 | | 8 | 28(1.4) | 35 | [1] | [10] | [-4] | 72 | 96 | CR | -0.1 | HoldShort? | | (3) | 4 | -9 | -1 | -13 | 1,97 | 66 | | 4 | Aug/3 | 14 | 150.01 | 154.03 | 153.15(-0.01) | 153.36(0.33) | 154.95(0.18) | 155.45 | 0.8 | | 8 | 26(-0.4) | 40 | [-0] | [12] | [4] | 85 | 211 | UR | 0.3 | SmallShort | | (1) | 6 | 0 | 8 | 20 | 1.4,100 | 66 | | 5 | Aug/3 | 13 | 150.01 | 154.03 | 153.15(-0) | 152.86(0.32) | 154.68(0.41) | 155.44 | 0.8 | | 8 | 27(-0.2) | 50 | [0] | [19] | [8] | 83 | 266 | UR | 0.4 | SmallShort | | (-0) | 13 | 3 | 16 | 20 | 1.3,100 | 66 | | | | |
| 6 | Aug/3 | 12 | 150.01 | 154.03 | 153.15(-0) | 152.38(0.17) | 154.05(0.51) | 155.25 | 0.8 | | 8 | 27(0.1) | 50 | [0] | [20] | [15] | 76 | 285 | UR | 0.7 | SmallShort | | (-0) | 16 | 11 | 22 | 20 | 1.2,96 | 66 | | 7 | Aug/3 | 11 | 150.01 | 154.03 | 153.15(0) | 152.12(0.01) | 153.27(0.49) | 154.61 | 0.7 | | 8 | 27(0.1) | 50 | [0] | [16] | [18] | 62 | 231 | UR | 0.8 | SmallShort | | (-1) | 16 | 11 | 33 | 20 | 0.8,92 | 66 | | 8 | Aug/3 | 10 | 150.01 | 154.03 | 153.17(-0.03) | 152.12(-0) | 152.52(0.49) | 154.02 | 0.6 | | 8 | 27(-0.6) | 50 | [-1] | [16] | [12] | 34 | 234 | UR | 0.9 | SmallShort | | (-0) | 16 | -1 | 34 | 20 | 0.5,71 | 66 | | 9 | Aug/3 | 9 | 150.01 | 154.03 | 153.21(-0.03) | 152.12(0.02) | 151.78(0.49) | 154.07 | 0.6 | | 8 | 27(-0.5) | 50 | [-1] | [16] | [23] | 11 | 234 | UR | 1.3 | SmallShort? | | (-1) | 16 | 32 | 32 | 20 | 0.5,48 | 66 | | 10 | Jul/31 | 15 | 149.36 | 153.82 | 153.25(-0.06) | 152.09(-0.12) | 151.04(0.22) | 152.3 | 0.5 | | 9 | 28(0.4) | 50 | [-2] | [5] | [12] | -38 | 70 | UR | 0.7 | SmallShort? | | (-3) | 7 | 17 | 21 | 20 | -0.5,25 | 71 | | | | |
| 11 | Jul/31 | 14 | 149.36 | 153.82 | 153.34(-0.06) | 152.28(-0.14) | 150.7(-0.18) | 151.36 | 0.3 | | 9 | 27(0.9) | 45 | [-2] | [-8] | [4] | -68 | -112 | RG | 0.4 | Wait | | (-2) | -6 | 9 | 11 | -11 | -1.1,10 | 71 | | 12 | Jul/31 | 13 | 149.36 | 153.82 | 153.43(-0.1) | 152.5(-0.06) | 150.97(-0.48) | 150.84 | 0.2 | | 9 | 27(1.6) | 20 | [-3] | [-16] | [-2] | -85 | -195 | RG | -0.1 | Wait | | (-2) | -15 | 10 | 1 | -20 | -1.5,3 | 71 | | 13 | Jul/31 | 12 | 149.36 | 153.82 | 153.58(-0.13) | 152.58(-0.23) | 151.7(-0.5) | 150.31 | 0.1 | | 9 | 25(2.8) | 5 | [-4] | [-20] | [-8] | -100 | -203 | RG | -0.9 | SmallLong | | (-3) | -16 | -1 | -20 | -20 | -2,0 | 71 | | 14 | Jul/31 | 11 | 149.36 | 153.82 | 153.78(-0.13) | 152.94(-0.35) | 152.46(-0.45) | 150.38 | 0.2 | | 9 | 22(3.5) | 15 | [-4] | [-20] | [-11] | -102 | -198 | RG | -1.5 | SmallLong | | (-4) | -14 | -5 | -40 | -20 | -2.4,8 | 71 | | 15 | Jul/31 | 10 | 149.36 | 153.82 | 153.98(-0.13) | 153.48(-0.32) | 153.15(-0.46) | 150.63 | 0.2 | | 9 | 19(4.2) | -15 | [-4] | [-20] | [-22] | -89 | -202 | DT | -2.1 | OpenShort | | (-4) | -14 | -37 | -29 | -20 | -2.8,31 | 71 | | | | |
| 16 | Jul/31 | 9 | 149.36 | 153.82 | 154.19(-0.05) | 153.97(-0.17) | 153.85(-0.12) | 152.68 | 0.5 | | 9 | 14(1) | 20 | [-2] | [-6] | [-14] | -40 | -75 | RG | -1.3 | SmallLong? | | (-2) | -4 | -33 | -9 | -20 | -1.6,50 | 71 | | 17 | Jul/30 | 15 | 148.64 | 153.83 | 154.27(-0.03) | 154.23(0.01) | 154.03(0.37) | 154.51 | 0.9 | | 11 | 13(0.2) | 50 | [-1] | [12] | [6] | 17 | 157 | UR | 0.6 | SmallShort? | | (0) | 12 | 7 | 14 | 15 | 0.3,59 | 75 | | 18 | Jul/30 | 14 | 148.64 | 153.83 | 154.32(-0.1) | 154.22(-0.06) | 153.47(0.04) | 154.09 | 0.8 | | 11 | 13(-2.8) | 40 | [-3] | [0] | [5] | -2 | 113 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 17 | 5 | -0.3,56 | 75 | | 19 | Jul/30 | 13 | 148.64 | 153.83 | 154.47(-0.08) | 154.31(-0.07) | 153.41(-0.26) | 153.82 | 0.8 | | 11 | 16(-0.8) | 35 | [-3] | [-9] | [1] | -13 | -22 | RG | 0.4 | Wait | | (-3) | -8 | -6 | 24 | -7 | -0.6,52 | 75 | | 20 | Jul/30 | 12 | 148.64 | 153.83 | 154.59(-0.07) | 154.42(0.02) | 153.81(-0.18) | 154.16 | 0.8 | | 11 | 17(-0.7) | 40 | [-2] | [-5] | [3] | -25 | -1 | RG | 0.3 | Wait | | (-2) | -6 | 11 | 2 | -16 | -0.4,35 | 75 | | | | |
| 21 | Jul/30 | 11 | 148.64 | 153.83 | 154.69(-0.07) | 154.39(0.02) | 154.09(-0.22) | 153.55 | 0.7 | | 11 | 18(0.2) | 50 | [-2] | [-6] | [3] | -53 | -52 | RG | -0.5 | Wait | | (-2) | -7 | 33 | -32 | -20 | -1,22 | 75 | | 22 | Jul/30 | 10 | 148.64 | 153.83 | 154.8(-0.1) | 154.37(-0.13) | 154.42(-0.36) | 151.71 | 0.5 | | 11 | 17(3.5) | -5 | [-3] | [-13] | [-26] | -86 | -189 | RG | -2.3 | SmallLong | | (-4) | -11 | -38 | -34 | -20 | -2.6,29 | 75 | | 23 | Jul/30 | 9 | 148.64 | 153.83 | 154.96(-0.04) | 154.58(-0.02) | 154.98(-0.14) | 153.82 | 0.8 | | 11 | 14(0.5) | 15 | [-1] | [-4] | [-16] | -31 | -66 | RG | -1.2 | SmallLong? | | (-1) | -4 | -35 | -12 | -20 | -1.2,49 | 75 | | 24 | Jul/29 | 15 | 147.72 | 153.67 | 155.02(0.09) | 154.61(0.09) | 155.2(0.11) | 155.81 | 1.1 | | 11 | 13(-0.3) | 50 | [3] | [7] | [7] | 43 | -22 | UT | 0.7 | OpenLong? | | (1) | 3 | 4 | 19 | 20 | 0.9,70 | 81 | | 25 | Jul/29 | 14 | 147.72 | 153.67 | 154.88(0.09) | 154.48(0.05) | 155.02(0.21) | 155.56 | 1.1 | | 11 | 14(-1.4) | 50 | [3] | [9] | [6] | 15 | 0 | UT | 0.6 | OpenLong | | (2) | 6 | 6 | 6 | 20 | 0.7,47 | 81 | | | | |
| 26 | Jul/29 | 13 | 147.72 | 153.67 | 154.74(0.08) | 154.4(0.05) | 154.7(0.25) | 155.23 | 1 | | 11 | 15(-1) | 50 | [2] | [10] | [7] | 5 | 12 | UT | 0.5 | OpenLong | | (3) | 7 | 14 | 6 | 20 | 0.5,42 | 81 | | 27 | Jul/29 | 12 | 147.72 | 153.67 | 154.62(0.08) | 154.32(-0.06) | 154.31(0.09) | 154.47 | 0.9 | | 11 | 16(-2) | 50 | [2] | [3] | [-0] | -14 | -72 | UT | 0.1 | OpenLong | | (1) | 3 | -9 | 7 | 19 | -0.1,39 | 81 | | 28 | Jul/29 | 11 | 147.72 | 153.67 | 154.49(0.11) | 154.41(-0.14) | 154.18(0.1) | 154.96 | 1 | | 11 | 18(-1.9) | 50 | [3] | [3] | [6] | -4 | -60 | UT | 0.6 | OpenLong | | (3) | 3 | 1 | 10 | 20 | 0.4,36 | 81 | | 29 | Jul/29 | 10 | 147.72 | 153.67 | 154.32(0.12) | 154.63(-0.09) | 154.03(0.06) | 154.91 | 1 | | 11 | 20(-2.3) | 50 | [4] | [2] | [8] | -14 | -72 | UT | 0.6 | OpenLong | | (3) | 2 | 18 | -0 | 20 | 0.4,26 | 81 | | 30 | Jul/29 | 9 | 147.72 | 153.67 | 154.13(0.07) | 154.77(-0.14) | 153.93(-0.11) | 153.92 | 0.9 | | 11 | 22(-1.1) | 50 | [2] | [-4] | [1] | -34 | -111 | RG | -0 | Wait? | | (3) | -3 | 12 | -13 | -7 | -0.1,19 | 81 | | | | |
| 31 | Jul/28 | 15 | 146.88 | 153.2 | 154.02(0.06) | 154.99(-0.15) | 154.1(-0.15) | 153.28 | 0.9 | | 11 | 23(-1.5) | 40 | [2] | [-5] | [-10] | -35 | -151 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -17 | -20 | -0.4,25 | 73 | | 32 | Jul/28 | 14 | 146.88 | 153.2 | 153.93(0.06) | 155.23(-0.07) | 154.33(-0.2) | 153.82 | 1 | | 11 | 25(-0.7) | 45 | [2] | [-5] | [-8] | -13 | -122 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -13 | -20 | -0.1,40 | 73 | | 33 | Jul/28 | 13 | 146.88 | 153.2 | 153.84(0.08) | 155.35(-0.05) | 154.65(-0.37) | 154.2 | 1 | | 11 | 26(-0.8) | 40 | [2] | [-9] | [-7] | 4 | -161 | DR | -0.2 | OpenShort | | (2) | -11 | -4 | -12 | -20 | 0.2,49 | 73 | | 34 | Jul/28 | 12 | 146.88 | 153.2 | 153.71(0.05) | 155.42(0.09) | 155.23(-0.24) | 154.43 | 1.1 | | 11 | 26(0) | 35 | [1] | [-4] | [-10] | 16 | -62 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -17 | -20 | 0.4,56 | 73 | | 35 | Jul/28 | 11 | 146.88 | 153.2 | 153.64(0.04) | 155.29(0.14) | 155.61(-0.17) | 154.77 | 1.1 | | 11 | 26(0.2) | 45 | [1] | [-1] | [-6] | 27 | -13 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -25 | -20 | 0.6,62 | 73 | | | | |
| 36 | Jul/28 | 10 | 146.88 | 153.2 | 153.57(0.05) | 155.08(0.1) | 155.88(-0.16) | 154.43 | 1.1 | | 11 | 26(0) | 30 | [1] | [-2] | [-13] | 39 | -34 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -20 | -20 | 0.5,76 | 73 | | 37 | Jul/28 | 9 | 146.88 | 153.2 | 153.49(0.11) | 154.92(0.23) | 156.13(0.06) | 155.41 | 1.2 | | 11 | 26(0.4) | 35 | [3] | [7] | [-15] | 66 | 29 | CR | -0.4 | HoldShort? | | (3) | 2 | -30 | -14 | -20 | 1,91 | 73 | | 38 | Jul/27 | 15 | 146.07 | 152.65 | 153.32(0.14) | 154.57(0.36) | 156.04(0.27) | 157.12 | 1.5 | | 14 | 26(3.8) | 50 | [4] | [17] | [8] | 103 | 174 | UT | 0.6 | HoldLong? | | (5) | 8 | 14 | -2 | 20 | 2.1,100 | 83 | | 39 | Jul/27 | 14 | 146.07 | 152.65 | 153.11(0.13) | 154.02(0.35) | 155.62(0.42) | 156.32 | 1.4 | | 14 | 22(2.4) | 50 | [4] | [21] | [3] | 100 | 185 | TP | 0.4 | OpenShort | | (3) | 12 | 3 | -1 | 20 | 2,100 | 83 | | 40 | Jul/27 | 13 | 146.07 | 152.65 | 152.92(0.13) | 153.49(0.29) | 154.97(0.45) | 156.14 | 1.4 | | 14 | 20(2.8) | 50 | [4] | [21] | [8] | 108 | 192 | UT | 0.8 | HoldLong | | (3) | 13 | 8 | 1 | 20 | 2.3,100 | 83 | | | | |
| 41 | Jul/27 | 12 | 146.07 | 152.65 | 152.72(0.1) | 153.05(0.27) | 154.27(0.37) | 155.67 | 1.3 | | 14 | 17(2.8) | 50 | [3] | [18] | [12] | 110 | 179 | UT | 1.2 | HoldLong | | (3) | 11 | 12 | 20 | 20 | 2.4,100 | 83 | | 42 | Jul/27 | 11 | 146.07 | 152.65 | 152.57(0.06) | 152.63(0.19) | 153.71(0.41) | 154.97 | 1.2 | | 14 | 14(2.1) | 50 | [2] | [18] | [10] | 104 | 203 | UT | 1.2 | HoldLong | | (2) | 12 | -0 | 29 | 20 | 2.4,94 | 83 | | 43 | Jul/27 | 10 | 146.07 | 152.65 | 152.48(0.05) | 152.33(0.21) | 153.09(0.44) | 154.98 | 1.2 | | 14 | 12(2.3) | 50 | [1] | [19] | [23] | 106 | 225 | UT | 2.2 | HoldLong | | (2) | 13 | 35 | 34 | 20 | 2.9,83 | 83 | | 44 | Jul/27 | 9 | 146.07 | 152.65 | 152.41(-0.02) | 152.01(0.02) | 152.42(0.27) | 153.07 | 1 | | 14 | 10(-0.8) | 50 | [-1] | [11] | [10] | 49 | 130 | UR | 0.9 | SmallShort? | | (-0) | 8 | 7 | 24 | 20 | 1,74 | 83 | | 45 | Jul/24 | 15 | 144.98 | 151.13 | 152.44(-0.06) | 151.99(-0.05) | 152.01(0.12) | 152.68 | 1.1 | | 12 | 10(-2.3) | 50 | [-2] | [4] | [5] | 16 | 114 | UR | 0.9 | SmallShort? | | (-1) | 3 | -3 | 15 | 20 | 0.3,58 | 72 | | | | |
| 46 | Jul/24 | 14 | 144.98 | 151.13 | 152.54(5.27) | 152.07(0.01) | 151.83(0.18) | 152.83 | 1.1 | | 12 | 13(-463.1) | 50 | [150] | [45] | [10] | 3 | -5367 | UT | 1.1 | OpenLong | | (-2) | 5 | 17 | 13 | 20 | 0.3,45 | 72 | | 47 | Jul/24 | 13 | 144.98 | 151.13 | 144.9(5.53) | 152.06(-0.01) | 151.56(-0.01) | 151.89 | 1 | | 12 | 476(-179.2) | 50 | [158] | [41] | [-0] | -24 | -5225 | UT | 0 | OpenLong | | (153) | -0 | 4 | -8 | -4 | 0.2,21 | 72 | | 48 | Jul/24 | 12 | 144.98 | 151.13 | 137.3(5.84) | 152.07(-0.09) | 151.56(-0) | 151.66 | 1 | | 12 | 655(-124.8) | 50 | [166] | [42] | [2] | -30 | -4974 | UT | 0 | OpenLong | | (161) | 0 | 12 | -10 | -1 | 0.3,13 | 72 | | 49 | Jul/24 | 11 | 144.98 | 151.13 | 129.72(6.18) | 152.2(-0.09) | 151.59(-0.25) | 150.99 | 0.9 | | 12 | 780(-94.3) | 50 | [176] | [38] | [-10] | -36 | -4800 | CR | -0 | HoldShort | | (171) | -7 | -15 | -12 | -20 | 0.4,4 | 72 | | 50 | Jul/24 | 10 | 144.98 | 151.13 | 122.17(6.62) | 152.34(-0.02) | 151.96(-0.23) | 151.79 | 1 | | 12 | 874(-72.5) | 50 | [189] | [42] | [0] | 1 | -4469 | UT | -0 | OpenLong | | (183) | -7 | 6 | 0 | -20 | 0.5,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|