|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $116.2900 One month high (close): $127.8800
SRE Daily Change: 0.79% Daily StdDev 2.01% SRE EMA_5_Trend: 0.06% 10Minute StdDev: $0.6833
Latest Price : $125.02(0.79%) | Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 123.33 | 125.02 | 123.66(0.06) | 123.97(0.12) | 124.19(0.19) | 124.75 | 0.5 | | 7 | 17(2) | 50 | [3] | [14] | [7] | 97 | 76 | UT | 1.1 | OpenLong | | (2) | 10 | 9 | 13 | 20 | 2.1,94 | 55 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.97(weak_hourly_sma_10 -0.63%) 123.66(weak_hourly_sma_20 -0.87%) 123.33(daily_ema_20 -1.14%)
Resistance Levels: 125.02(weak_daily_ema_10 0.22%)
|
| | | 2 | Aug/4 | 9 | 123.33 | 125.02 | 123.59(0.04) | 123.83(0.13) | 123.95(0.05) | 124.5 | 0.4 | | 7 | 15(1.7) | 50 | [2] | [7] | [11] | 91 | 37 | UT | 1.2 | OpenLong? | | (2) | 3 | 21 | 18 | 8 | 2,91 | 55 | | 3 | Aug/3 | 15 | 122.99 | 125.04 | 123.54(0.02) | 123.67(0.1) | 123.88(-0.05) | 123.9 | 0.3 | | 7 | 13(0.2) | 40 | [1] | [1] | [-1] | 54 | -7 | CR | 0 | HoldShort? | | (1) | -3 | -6 | 7 | -3 | 0.9,81 | 57 | | 4 | Aug/3 | 14 | 122.99 | 125.04 | 123.51(-0.03) | 123.55(0.08) | 123.94(0.12) | 124.07 | 0.3 | | 7 | 13(-2.1) | 30 | [-2] | [8] | [5] | 59 | 120 | UR | 0.3 | SmallShort | | (1) | 6 | 12 | 3 | 11 | 1.4,74 | 57 | | 5 | Aug/3 | 13 | 122.99 | 125.04 | 123.54(-0.06) | 123.46(-0.01) | 123.79(0.03) | 123.72 | 0.2 | | 7 | 15(-3.6) | 25 | [-3] | [1] | [3] | 36 | 87 | UR | -0.2 | SmallShort | | (-2) | 2 | 5 | 2 | 17 | 0.4,76 | 57 | | | | |
| 6 | Aug/3 | 12 | 122.99 | 125.04 | 123.61(-0.04) | 123.47(-0.04) | 123.75(0.04) | 123.57 | 0.2 | | 7 | 18(-1.4) | 20 | [-2] | [1] | [-2] | 34 | 59 | RG | -0.3 | Wait | | (-3) | 2 | -21 | 21 | 14 | -0.1,86 | 57 | | 7 | Aug/3 | 11 | 122.99 | 125.04 | 123.67(-0.01) | 123.52(0.08) | 123.7(0.2) | 124.16 | 0.4 | | 7 | 20(-0.8) | 50 | [-1] | [12] | [6] | 51 | 110 | UR | 0.7 | SmallShort | | (-1) | 10 | -0 | 26 | 17 | 0.8,81 | 57 | | 8 | Aug/3 | 10 | 122.99 | 125.04 | 123.69(-0.01) | 123.42(0.07) | 123.45(0.24) | 124.17 | 0.4 | | 7 | 21(-0.6) | 50 | [-1] | [14] | [17] | 30 | 120 | UR | 1.1 | SmallShort | | (-1) | 12 | 30 | 28 | 20 | 0.7,62 | 57 | | 9 | Aug/3 | 9 | 122.99 | 125.04 | 123.71(-0.05) | 123.42(-0) | 123.15(0.02) | 123.31 | 0.1 | | 7 | 21(-0.7) | 20 | [-2] | [1] | [0] | -28 | 33 | RG | 0.2 | Wait? | | (-3) | 1 | -8 | 18 | -1 | -0.6,37 | 57 | | 10 | Jul/31 | 15 | 122.81 | 124.94 | 123.77(-0.05) | 123.34(-0.01) | 123.13(-0.04) | 123.55 | 0.2 | | 7 | 22(-0.5) | 30 | [-2] | [-3] | [7] | -26 | 25 | RG | 0.6 | Wait? | | (-2) | -2 | 8 | 19 | 13 | -0.3,32 | 62 | | | | |
| 11 | Jul/31 | 14 | 122.81 | 124.94 | 123.83(-0.06) | 123.34(0) | 123.18(-0.13) | 123.31 | 0.2 | | 7 | 22(-0.4) | 20 | [-3] | [-7] | [5] | -55 | -10 | RG | 0.2 | Wait | | (-3) | -6 | 14 | 1 | -4 | -0.7,13 | 62 | | 12 | Jul/31 | 13 | 122.81 | 124.94 | 123.9(-0.08) | 123.35(-0.05) | 123.34(-0.04) | 122.9 | 0 | | 7 | 23(0.4) | 20 | [-4] | [-4] | [-1] | -82 | -0 | RG | -0.6 | Wait | | (-3) | -2 | 7 | -15 | -15 | -1.4,3 | 62 | | 13 | Jul/31 | 12 | 122.81 | 124.94 | 124(-0.07) | 123.42(-0.04) | 123.39(-0.1) | 122.7 | -0 | | 7 | 22(1.7) | 5 | [-3] | [-6] | [-10] | -84 | -48 | RG | -1 | SmallLong | | (-4) | -5 | -17 | -15 | -20 | -1.8,11 | 62 | | 14 | Jul/31 | 11 | 122.81 | 124.94 | 124.09(-0.05) | 123.47(-0.13) | 123.52(-0.03) | 123.18 | 0.1 | | 7 | 21(0.9) | 20 | [-2] | [-5] | [-5] | -58 | -21 | RG | -0.5 | Wait | | (-3) | -1 | -22 | 10 | 10 | -1.4,27 | 62 | | 15 | Jul/31 | 10 | 122.81 | 124.94 | 124.16(-0.05) | 123.63(-0.1) | 123.55(0.03) | 123.81 | 0.3 | | 7 | 20(-1.1) | 20 | [-2] | [-1] | [1] | -38 | 36 | RG | 0.4 | Wait | | (-1) | 1 | -10 | 12 | 20 | -0.6,27 | 62 | | | | |
| 16 | Jul/31 | 9 | 122.81 | 124.94 | 124.16(0) | 123.76(-0.04) | 123.52(0.13) | 124.09 | 0.4 | | 7 | 21(0) | 50 | [0] | [5] | [14] | -39 | 27 | UR | 0.9 | SmallShort? | | (-2) | 6 | 31 | 11 | 20 | -0.2,16 | 62 | | 17 | Jul/30 | 15 | 122.63 | 124.98 | 124.23(0.01) | 123.81(-0.12) | 123.36(-0.06) | 123.2 | 0.2 | | 7 | 21(-0.8) | 40 | [1] | [-5] | [-4] | -88 | -108 | DR | -0.2 | HoldShort? | | (-2) | -3 | -4 | -10 | -11 | -1.6,2 | 63 | | 18 | Jul/30 | 14 | 122.63 | 124.98 | 124.23(0) | 123.96(-0.09) | 123.44(0.01) | 123.32 | 0.2 | | 7 | 22(-0.4) | 45 | [0] | [-1] | [-1] | -75 | -68 | DR | -0.2 | HoldShort | | (1) | 1 | -1 | -2 | -10 | -1.3,8 | 63 | | 19 | Jul/30 | 13 | 122.63 | 124.98 | 124.23(-0) | 124.08(-0.1) | 123.43(-0.22) | 123.35 | 0.2 | | 7 | 22(0) | 30 | [0] | [-12] | [-7] | -72 | -131 | DR | -0.1 | OpenShort | | (0) | -10 | -10 | -12 | -19 | -1.2,8 | 63 | | 20 | Jul/30 | 12 | 122.63 | 124.98 | 124.2(0.01) | 124.2(-0.09) | 123.7(-0.24) | 123.63 | 0.3 | | 7 | 22(-0.4) | 40 | [1] | [-13] | [0] | -58 | -130 | RG | -0.1 | Wait | | (1) | -11 | 11 | -12 | -18 | -0.8,12 | 63 | | | | |
| 21 | Jul/30 | 11 | 122.63 | 124.98 | 124.2(-0) | 124.31(-0.11) | 123.99(-0.22) | 123.31 | 0.2 | | 7 | 23(0) | 20 | [0] | [-13] | [-12] | -69 | -131 | DR | -1 | OpenShort | | (-0) | -10 | -9 | -40 | -20 | -1.2,11 | 63 | | 22 | Jul/30 | 10 | 122.63 | 124.98 | 124.19(0.01) | 124.45(-0.1) | 124.26(-0.17) | 123.57 | 0.3 | | 7 | 23(-0.3) | 35 | [1] | [-10] | [-4] | -36 | -109 | DR | -1 | OpenShort | | (1) | -8 | 10 | -33 | -20 | -0.9,37 | 63 | | 23 | Jul/30 | 9 | 122.63 | 124.98 | 124.18(-0.02) | 124.58(-0.1) | 124.47(-0.21) | 123.28 | 0.2 | | 7 | 23(0.7) | -5 | [-1] | [-12] | [-24] | -23 | -107 | RG | -1.6 | SmallLong? | | (-0) | -10 | -49 | -20 | -20 | -1.2,57 | 63 | | 24 | Jul/29 | 15 | 122.51 | 124.91 | 124.21(0.02) | 124.7(0.01) | 124.73(0.02) | 124.71 | 0.7 | | 9 | 22(0.3) | 45 | [1] | [2] | [-3] | 50 | 24 | CR | -0 | HoldShort? | | (2) | 1 | -13 | 6 | -2 | 0.7,82 | 71 | | 25 | Jul/29 | 14 | 122.51 | 124.91 | 124.18(-0.03) | 124.68(-0.01) | 124.71(0.06) | 125.09 | 0.8 | | 9 | 22(-2) | 40 | [-1] | [3] | [9] | 64 | 119 | UR | 0.6 | SmallShort | | (2) | 3 | 15 | 11 | 20 | 1.3,81 | 71 | | | | |
| 26 | Jul/29 | 13 | 122.51 | 124.91 | 124.22(-0.04) | 124.7(0.05) | 124.63(-0.01) | 124.66 | 0.7 | | 9 | 24(-1.9) | 35 | [-2] | [1] | [-0] | 38 | 80 | RG | 0 | Wait | | (-2) | -1 | 1 | 4 | -14 | 0.6,73 | 71 | | 27 | Jul/29 | 12 | 122.51 | 124.91 | 124.27(-0.05) | 124.64(0.14) | 124.64(-0.03) | 124.63 | 0.7 | | 9 | 26(-2.1) | 35 | [-2] | [2] | [-1] | 33 | 77 | RG | -0 | Wait | | (-2) | -1 | 3 | 4 | -20 | 0.4,73 | 71 | | 28 | Jul/29 | 11 | 122.51 | 124.91 | 124.33(-0.09) | 124.47(0.11) | 124.64(-0) | 124.55 | 0.6 | | 9 | 28(-4.6) | 20 | [-4] | [2] | [-2] | 32 | 116 | RG | -0.1 | Wait | | (-3) | 0 | -3 | 5 | -20 | 0.3,74 | 71 | | 29 | Jul/29 | 10 | 122.51 | 124.91 | 124.44(-0.1) | 124.33(0.1) | 124.68(0.02) | 124.62 | 0.7 | | 9 | 32(-4.9) | 20 | [-5] | [3] | [0] | 26 | 122 | RG | -0.1 | Wait | | (-4) | 1 | -3 | 8 | -2 | 0.2,71 | 71 | | 30 | Jul/29 | 9 | 122.51 | 124.91 | 124.56(-0.13) | 124.2(0.1) | 124.66(-0.08) | 124.7 | 0.7 | | 9 | 37(-6.3) | 15 | [-6] | [-2] | [2] | 21 | 129 | RG | 0 | Wait? | | (-4) | -4 | 0 | 9 | 6 | 0.1,68 | 71 | | | | |
| 31 | Jul/28 | 15 | 122.13 | 124.74 | 124.72(-0.15) | 124.07(0.11) | 124.77(0.1) | 124.69 | 0.8 | | 9 | 44(-5) | 15 | [-7] | [6] | [1] | 17 | 190 | UR | -0.1 | SmallShort? | | (-6) | 5 | -5 | 11 | 11 | -0,67 | 67 | | 32 | Jul/28 | 14 | 122.13 | 124.74 | 124.91(-0.1) | 123.93(0.12) | 124.65(0.32) | 124.83 | 0.8 | | 9 | 49(-2.5) | 45 | [-5] | [17] | [7] | 3 | 184 | UR | 0.1 | SmallShort | | (-6) | 15 | 9 | 9 | 20 | -0.1,55 | 67 | | 33 | Jul/28 | 13 | 122.13 | 124.74 | 125.03(-0.14) | 123.79(0.07) | 124.26(0.23) | 124.57 | 0.7 | | 9 | 51(-3.4) | 25 | [-6] | [12] | [6] | -6 | 171 | UR | 0.2 | SmallShort | | (-5) | 11 | 2 | 18 | 20 | -0.3,52 | 67 | | 34 | Jul/28 | 12 | 122.13 | 124.74 | 125.2(-0.17) | 123.71(0.03) | 123.98(0.19) | 124.51 | 0.7 | | 9 | 55(-4.6) | 15 | [-8] | [8] | [-1] | -15 | 174 | RG | 0.3 | Wait | | (-6) | 9 | -24 | 23 | 20 | -0.4,45 | 67 | | 35 | Jul/28 | 11 | 122.13 | 124.74 | 125.41(-0.14) | 123.68(-0.05) | 123.74(0.3) | 125.23 | 0.9 | | 9 | 59(-4) | 50 | [-6] | [12] | [24] | -25 | 219 | UR | 0.8 | SmallShort | | (-6) | 14 | 39 | 20 | 20 | -0.1,28 | 67 | | | | |
| 36 | Jul/28 | 10 | 122.13 | 124.74 | 125.59(-0.18) | 123.74(-0.13) | 123.37(0.12) | 124.09 | 0.6 | | 9 | 63(-2.3) | 45 | [-8] | [2] | [19] | -59 | 105 | UR | 0.3 | SmallShort | | (-9) | 6 | 42 | 9 | 20 | -0.7,9 | 67 | | 37 | Jul/28 | 9 | 122.13 | 124.74 | 125.82(-0.22) | 123.9(-0.23) | 123.22(-0.08) | 122.89 | 0.2 | | 9 | 65(1.4) | 0 | [-10] | [-10] | [-4] | -85 | -17 | RG | -0.2 | Wait? | | (-10) | -4 | -10 | 1 | -6 | -1.4,0 | 67 | | 38 | Jul/27 | 15 | 121.81 | 124.49 | 126.09(-0.2) | 124.19(-0.29) | 123.32(-0.09) | 123.18 | 0.4 | | 10 | 64(2.7) | 15 | [-9] | [-12] | [-1] | -84 | -40 | RG | -0.1 | Wait? | | (-9) | -4 | -5 | 5 | 2 | -1.4,1 | 64 | | 39 | Jul/27 | 14 | 121.81 | 124.49 | 126.34(-0.18) | 124.55(-0.3) | 123.44(-0.14) | 123.31 | 0.5 | | 10 | 61(3) | 20 | [-8] | [-14] | [-0] | -87 | -86 | RG | -0.1 | Wait | | (-9) | -6 | -3 | 6 | -4 | -1.5,1 | 64 | | 40 | Jul/27 | 13 | 121.81 | 124.49 | 126.57(-0.16) | 124.93(-0.35) | 123.62(-0.38) | 123.41 | 0.5 | | 10 | 58(4) | 15 | [-7] | [-26] | [1] | -89 | -180 | RG | -0.1 | Wait | | (-8) | -17 | 3 | 7 | -14 | -1.6,1 | 64 | | | | |
| 41 | Jul/27 | 12 | 121.81 | 124.49 | 126.78(-0.16) | 125.37(-0.41) | 124.1(-0.38) | 123.31 | 0.5 | | 10 | 54(5.4) | 10 | [-7] | [-27] | [-2] | -98 | -200 | BT | -0.4 | OpenLong | | (-8) | -17 | -2 | 6 | -20 | -1.9,0 | 64 | | 42 | Jul/27 | 11 | 121.81 | 124.49 | 126.98(-0.16) | 125.88(-0.31) | 124.57(-0.4) | 123.37 | 0.5 | | 10 | 49(6.8) | -5 | [-7] | [-26] | [-12] | -105 | -217 | RG | -0.7 | Wait | | (-7) | -18 | -15 | -4 | -20 | -2.2,0 | 64 | | 43 | Jul/27 | 10 | 121.81 | 124.49 | 127.18(-0.13) | 126.28(-0.33) | 125.07(-0.46) | 123.79 | 0.6 | | 10 | 42(7) | 0 | [-6] | [-29] | [-11] | -109 | -254 | RG | -0.9 | SmallLong | | (-6) | -21 | -15 | -2 | -20 | -2.4,1 | 64 | | 44 | Jul/27 | 9 | 121.81 | 124.49 | 127.35(-0.11) | 126.69(-0.36) | 125.65(-0.47) | 124.21 | 0.7 | | 10 | 35(7.3) | 0 | [-5] | [-30] | [-27] | -117 | -259 | RG | -1.2 | SmallLong? | | (-6) | -22 | -54 | -24 | -20 | -2.7,1 | 64 | | 45 | Jul/24 | 15 | 121.33 | 124.26 | 127.49(-0.02) | 127.15(-0.23) | 126.24(-0.32) | 125.81 | 1.2 | | 11 | 28(4.9) | 40 | [-1] | [-18] | [-4] | -94 | -196 | RG | -0.5 | Wait? | | (-2) | -15 | 4 | -22 | -20 | -1.8,1 | 61 | | | | |
| 46 | Jul/24 | 14 | 121.33 | 124.26 | 127.52(5.18) | 127.44(-0.24) | 126.64(-0.43) | 125.69 | 1.1 | | 11 | 23(-699.8) | 50 | [238] | [36] | [-11] | -103 | -5814 | CR | -1.1 | HoldShort | | (-1) | -20 | -5 | -35 | -20 | -2.1,0 | 61 | | 47 | Jul/24 | 13 | 121.33 | 124.26 | 121.23(5.47) | 127.74(-0.2) | 127.19(-0.23) | 125.83 | 1.2 | | 11 | 723(-272.6) | 50 | [251] | [50] | [-20] | -45 | -5554 | CR | -0 | HoldShort | | (234) | -11 | -30 | -28 | -20 | 0.2,0 | 61 | | 48 | Jul/24 | 12 | 121.33 | 124.26 | 114.94(5.83) | 127.99(-0.12) | 127.48(-0.2) | 126.73 | 1.4 | | 11 | 995(-189.8) | 50 | [267] | [57] | [-9] | -28 | -5281 | CR | -0 | HoldShort | | (249) | -9 | -13 | -9 | -20 | 0.3,15 | 61 | | 49 | Jul/24 | 11 | 121.33 | 124.26 | 108.61(6.22) | 128.14(-0.05) | 127.73(-0.26) | 127.13 | 1.5 | | 11 | 1185(-142.9) | 50 | [285] | [60] | [-11] | 3 | -5036 | CR | -0 | HoldShort | | (266) | -12 | -24 | 1 | -20 | 0.4,43 | 61 | | 50 | Jul/24 | 10 | 121.33 | 124.26 | 102.25(6.67) | 128.21(0.02) | 128.06(-0.14) | 127.83 | 1.7 | | 11 | 1328(-109.6) | 50 | [306] | [73] | [-7] | 38 | -4698 | CR | -0 | HoldShort | | (285) | -6 | -20 | 13 | -20 | 0.5,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|