Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $16.0200      One month high (close): $19.4800

CGC Daily Change: 1.36%   Daily StdDev 5.13%   CGC EMA_5_Trend: -0.16%   10Minute StdDev: $0.3835

Latest Price :  $19.32(1.36%)

Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0.4)   Mon. Aug 3, 2020($0.3)   Fri. Jul 31, 2020($0.2)   Thu. Jul 30, 2020($0.2)   Wed. Jul 29, 2020($0.5)   Tue. Jul 28, 2020($0.1)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 1.6

Sample size 22   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.43%(50%)
     Tue. Aug. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/412   17.77  18.12  18.63(0.08 18.77(0.28 19.07(0.0618.951.2    634(0.8)25[2][6][-4]56103CR-0.4HoldShort    (2)1-6-1101,8158

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.77(hourly_sma_10 -0.95%)   18.63(hourly_sma_20 -1.69%)   18.12(daily_ema_10 -4.38%)   17.77(daily_ema_20 -6.23%)  
Resistance Levels:
 
2Aug/411   17.77  18.12  18.61(0.09 18.72(0.44 19.06(0.5419.011.3    633(1.1)30[2][17][-9]74251CR-0.2HoldShort    (1)11-27-3101.3,9158
3Aug/410   17.77  18.12  18.59(0.22 18.64(0.55 18.96(1.0719.281.6    632(3.9)50[4][29][23]107416UT1.1HoldLong    (4)212421202.3,9958
4Aug/49   17.77  18.12  18.55(0.2 18.54(0.43 18.76(0.7919.041.3    628(2.5)50[4][23][11]90255UT1OpenLong?    (4)15-238201.8,9558
5Aug/315   17.63  17.94  18.51(0.11 18.46(0.43 18.61(0.7419.061.6    525(1.9)50[2][21][24]84377UT1.9OpenLong?    (4)141647202.3,7662
 
6Aug/314   17.63  17.94  18.49(0.09 18.38(0.24 18.47(0.5118.91.4    523(0.9)50[2][14][31]44256UT2OpenLong    (1)104132201.9,4662
7Aug/313   17.63  17.94  18.47(-0.1 18.34(-0.07 18.38(0.3518.511    523(-1)45[-2][7][16]-25206UR0.6SmallShort    (0)72310200.2,2062
8Aug/312   17.63  17.94  18.49(-0.12 18.35(-0.4 18.32(0.0218.290.7    524(-0.5)30[-2][-2][3]-5814RG-0.1Wait    (-3)0-2020-0.9,1562
9Aug/311   17.63  17.94  18.51(-0.15 18.42(-0.18 18.32(0.0618.310.8    524(0.3)20[-3][0][-2]-5355RG-0Wait    (-2)1-612-17-0.9,2062
10Aug/310   17.63  17.94  18.54(-0.08 18.45(-0.17 18.31(0.1218.370.8    524(0.3)35[-2][2][1]-5424UR0.3SmallShort    (-3)2-4817-0.8,1662
 
11Aug/39   17.63  17.94  18.55(-0.08 18.48(-0.17 18.29(-0.0218.410.9    523(-0.9)35[-2][-1][9]-58-3RG0.6Wait?    (-1)-021611-0.7,1062
12Jul/3115   17.52  17.79  18.57(-0.16 18.51(-0.2 18.29(-0.5418.210.8    424(-6)-15[-3][-13][-11]-89-164DT-0.4HoldShort?    (-3)-11-9-9-20-1.6,159
13Jul/3114   17.52  17.79  18.6(-0.29 18.55(-0.05 18.39(-0.7518.290.9    430(-4.2)-25[-6][-16][-8]-79-67DT-0.4HoldShort    (-3)-152-20-20-1.2,159
14Jul/3113   17.52  17.79  18.65(-0.33 18.56(-0.02 18.53(-0.3618.270.9    435(-1.2)-35[-6][-8][-14]-7642DT-0.9HoldShort    (-5)-71-26-20-1.3,759
15Jul/3112   17.52  17.79  18.71(-0.28 18.56(-0.2 18.6(-0.418.260.9    436(1.9)-25[-5][-10][-18]-63-59DT-1.1OpenShort    (-7)-8-20-28-20-1.5,2559
 
16Jul/3111   17.52  17.79  18.76(-0.15 18.6(-0.06 18.68(-0.2718.451.1    434(-1.6)-10[-3][-6][-11]-20-87DT-0.8OpenShort    (-4)-5-24-1-20-1.1,5859
17Jul/3110   17.52  17.79  18.79(0.13 18.61(-0.07 18.73(0.1218.681.3    435(-3.9)25[3][3][-5]1-158CR-0.2HoldShort    (-1)2-32720-0.4,6159
18Jul/319   17.52  17.79  18.77(0.27 18.62(0.1 18.71(0.6518.991.7    439(-10)50[5][16][24]2112UT0.8OpenLong?    (4)134014200.7,5359
19Jul/3015   17.43  17.75  18.72(0.3 18.6(-0.12 18.59(0.3218.611.4    549(-14.6)50[6][7][1]-18-282UT0OpenLong?    (2)6-5420-0.3,4060
20Jul/3014   17.43  17.75  18.66(0.43 18.62(-0.04 18.53(0.0618.661.4    564(-11.5)50[8][4][0]-19-413UT0.2OpenLong    (7)1-61200,3160
 
21Jul/3013   17.43  17.75  18.58(0.48 18.63(0.06 18.52(0.1618.721.5    575(-9.3)50[9][7][7]-21-353UT0.3OpenLong    (9)316-5200.2,2460
22Jul/3012   17.43  17.75  18.49(0.45 18.62(-0.17 18.49(-0.2618.571.3    585(-7.1)50[9][-4][4]-30-476RG0.1Wait    (8)-518-17110.1,1860
23Jul/3011   17.43  17.75  18.41(0.41 18.65(-0.53 18.54(-0.418.41.1    592(-6.6)50[8][-10][1]-22-515RG-0.2Wait    (8)-810-1711-0,2860
24Jul/3010   17.43  17.75  18.34(0.42 18.75(-0.58 18.61(-0.5618.311    598(-4.2)30[8][-13][-16]-7-577DR-0.4OpenShort    (7)-11-30-17-20-0,4360
25Jul/309   17.43  17.75  18.26(0.4 18.86(-0.36 18.71(-0.1418.61.3    5103(-3.7)45[8][-3][-4]20-244DR-0.1OpenShort?    (10)-32-8-200.4,6060
 
26Jul/2915   17.32  17.69  18.19(0.46 18.93(-0.18 18.74(-0.0418.581.5    5106(-11.2)40[9][1][-15]29-260CR-0.2HoldShort?    (9)-1-23-5-200.4,6968
27Jul/2914   17.32  17.69  18.11(0.67 18.96(0.27 18.75(-0.0818.81.8    5118(-4.5)45[13][5][-9]43-301CR0.1HoldShort    (11)-22-1-200.7,7568
28Jul/2913   17.32  17.69  17.99(0.66 18.91(0.38 18.77(-0.618.781.7    5122(-3.7)35[13][-4][-11]44-360DR0OpenShort    (13)-11-3-4-200.8,7468
29Jul/2912   17.32  17.69  17.87(0.67 18.84(0.72 18.88(-0.6518.811.8    5126(-1.6)35[13][-1][-12]45-291DR-0.1OpenShort    (14)-1210-10-200.9,7268
30Jul/2911   17.32  17.69  17.75(0.64 18.71(0.96 19(-0.6318.711.7    5127(-0.8)35[12][1][-14]46-244CR-0.3HoldShort    (13)-128-17-200.9,7368
 
31Jul/2910   17.32  17.69  17.64(0.65 18.53(0.91 19.12(-0.3218.631.6    5128(-0.2)25[12][7][-23]55-157CR-0.5HoldShort    (13)-6-27-18-200.9,8268
32Jul/299   17.32  17.69  17.53(0.74 18.36(1.08 19.18(0.6718.891.9    5128(2.6)45[14][27][-21]76218CR-0.3OpenShort?    (14)13-48-13-201.3,9368
33Jul/2815   17.2  17.64  17.4(0.88 18.16(1.33 19.05(1.3719.372.6    8126(9.8)50[17][45][12]97599UT0.3OpenLong?    (17)26-5-9201.9,9972
34Jul/2814   17.2  17.64  17.25(0.81 17.92(1.42 18.79(2.0819.422.7    8116(15.7)50[16][60][24]108976UT0.7HoldLong    (19)4013-3202.3,10072
35Jul/2813   17.2  17.64  17.11(0.75 17.67(1.27 18.41(2.619.292.5    8100(19.4)50[14][68][41]1151172UT1.1HoldLong    (16)5036-2202.6,10072
 
36Jul/2812   17.2  17.64  16.98(0.57 17.45(1.15 17.94(2.2618.942.1    881(19.5)50[11][60][54]1231145UT1.5HoldLong    (13)43748202.9,10072
37Jul/2811   17.2  17.64  16.88(0.35 17.25(1.06 17.54(1.5318.241.3    861(11.9)50[7][44][23]118846UT1.4HoldLong    (8)291821202.7,10072
38Jul/2810   17.2  17.64  16.82(0.32 17.07(0.96 17.28(1.3418.071    849(12.8)50[6][39][41]120755UT1.9HoldLong    (7)266424203,9572
39Jul/289   17.2  17.64  16.77(0.18 16.91(0.67 17.05(0.717.490.3    837(4.1)50[4][23][31]99420UT1.4OpenLong?    (2)135919202.4,8972
40Jul/2715   17.03  17.41  16.74(-0.03 16.8(0.34 16.93(-0.1416.97-0.1    433(-11.4)10[-1][0][4]55135UR0.1SmallShort?    (0)-332200.9,8257
 
41Jul/2714   17.03  17.41  16.75(-0.08 16.74(0.3 16.95(-0.0516.94-0.1    444(-2.6)5[-2][1][2]49182UR-0SmallShort    (0)-15300.7,8157
42Jul/2713   17.03  17.41  16.76(-0.13 16.69(0.32 16.96(0.5816.9-0.2    447(-3.8)5[-3][14][1]41369UR-0.2SmallShort    (-4)12-63200.5,7857
43Jul/2712   17.03  17.41  16.78(-0.14 16.64(0.41 16.86(0.5716.95-0.1    450(-2.8)15[-3][15][9]49399UR0.3SmallShort    (-1)12817200.5,8657
44Jul/2711   17.03  17.41  16.8(-0.16 16.57(0.1 16.76(0.5916.88-0.2    453(-2.7)20[-3][12][7]41375UR0.3SmallShort    (-4)12-2336200.2,8657
45Jul/2710   17.03  17.41  16.83(-0.06 16.55(0.2 16.66(0.7717.080.1    456(-2.5)50[-1][17][21]33413UR1.1SmallShort    (-1)161325200.7,6557
 
46Jul/279   17.03  17.41  16.84(-0.14 16.52(0.01 16.53(0.6616.97-0.1    458(-4)50[-3][13][41]-1405UR1.1SmallShort?    (-2)136513200.3,4257
47Jul/2415   16.99  17.45  16.86(-0.35 16.52(-0.32 16.42(0.0416.42-0.8    362(-455.6)-10[-7][-5][-1]-66117DT0OpenShort?    (-7)1-5-1020-1.1,1248
48Jul/2414   16.99  17.45  16.92(5.11 16.57(-0.33 16.41(0.1716.46-0.8    3518(-194.8)50[99][24][1]-42-5358UT0OpenLong    (-6)310-140-0.1,1148
49Jul/2413   16.99  17.45  16.1(5.38 16.63(-0.32 16.38(-0.3916.38-0.9    3713(-137.5)50[105][15][-7]-39-5331CR0HoldShort    (104)-8-6-13-200.1,948
50Jul/2412   16.99  17.45  15.28(5.7 16.68(-0.41 16.44(-0.3716.43-0.8    3850(-105.1)50[111][16][-2]-36-5066CR-0HoldShort    (110)-72-12-60.2,948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA