|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.4200 One month high (close): $68.9300
SPG Daily Change: 3.21% Daily StdDev 5.41% SPG EMA_5_Trend: -0.36% 10Minute StdDev: $0.7592
Latest Price : $62.99(3.21%) | Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 62.76 | 62.63 | 62.26(-0.15) | 61.45(-0.07) | 61.46(0.12) | 61.78 | -0.5 | | -1 | 57(-1.9) | 10 | [-3] | [1] | [9] | -24 | 121 | UR | 0.3 | SmallShort? | | (-3) | 2 | 11 | 10 | 20 | -0.5,39 | 40 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -4.47%(52%)
Daily Trend: %
Up Forces: 62.63(daily_ema_10 1.38%)
Down Forces: 61.45(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 62.26(weak_hourly_sma_20 0.78%) 62.76(daily_ema_20 1.59%)
|
| | | 2 | Aug/3 | 15 | 62.89 | 62.44 | 62.35(-0.19) | 61.5(-0.12) | 61.39(0.22) | 61.36 | -0.7 | | -3 | 59(10.1) | -0 | [-4] | [2] | [2] | -46 | 107 | UR | -0 | SmallShort? | | (-3) | 4 | -0 | 5 | 15 | -0.9,27 | 50 | | 3 | Aug/3 | 14 | 62.89 | 62.44 | 62.47(-0.31) | 61.57(-0.12) | 61.25(0.24) | 61.37 | -0.7 | | -3 | 49(-5.7) | -30 | [-6] | [2] | [1] | -50 | 229 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 8 | -3 | -1,25 | 50 | | 4 | Aug/3 | 13 | 62.89 | 62.44 | 62.66(-0.27) | 61.64(-0.17) | 61.1(-0.26) | 61.37 | -0.7 | | -3 | 55(-1.7) | -20 | [-5] | [-8] | [3] | -53 | 15 | DP | 0.2 | OpenShort | | (-5) | -5 | -2 | 15 | 10 | -1.1,25 | 50 | | 5 | Aug/3 | 12 | 62.89 | 62.44 | 62.83(-0.24) | 61.75(-0.26) | 61.26(-0.28) | 61.43 | -0.7 | | -3 | 56(-0.1) | -15 | [-5] | [-9] | [4] | -60 | -31 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 15 | 20 | -1.1,18 | 50 | | | | |
| 6 | Aug/3 | 11 | 62.89 | 62.44 | 62.98(-0.23) | 61.91(-0.35) | 61.43(-0.28) | 61.4 | -0.7 | | -3 | 56(0.8) | -10 | [-4] | [-10] | [7] | -74 | -72 | DP | -0 | OpenShort | | (-4) | -5 | 19 | 2 | 8 | -1.3,9 | 50 | | 7 | Aug/3 | 10 | 62.89 | 62.44 | 63.13(-0.22) | 62.13(-0.48) | 61.6(-0.48) | 60.7 | -1 | | -3 | 56(6) | -30 | [-4] | [-15] | [-4] | -98 | -268 | DT | -0.7 | OpenShort | | (-5) | -9 | 3 | -6 | -20 | -2,2 | 50 | | 8 | Aug/3 | 9 | 62.89 | 62.44 | 63.27(-0.21) | 62.43(-0.51) | 61.89(-0.47) | 60.61 | -1 | | -3 | 50(8.4) | -50 | [-4] | [-15] | [-23] | -106 | -319 | DT | -1.2 | HoldShort? | | (-4) | -9 | -42 | -6 | -20 | -2.4,4 | 50 | | 9 | Jul/31 | 15 | 63.27 | 62.41 | 63.4(-0.17) | 62.75(-0.25) | 62.18(-0.09) | 62.14 | -0.5 | | -3 | 41(1.1) | -15 | [-3] | [-5] | [-2] | -79 | -34 | DT | -0 | OpenShort? | | (-2) | -2 | -4 | 6 | -16 | -1.4,6 | 48 | | 10 | Jul/31 | 14 | 63.27 | 62.41 | 63.51(-0.17) | 62.91(-0.26) | 62.23(-0.25) | 62.3 | -0.4 | | -3 | 40(1.1) | -10 | [-3] | [-8] | [1] | -79 | -72 | DP | 0.1 | OpenShort | | (-3) | -5 | 1 | 10 | -10 | -1.4,6 | 48 | | | | |
| 11 | Jul/31 | 13 | 63.27 | 62.41 | 63.62(-0.2) | 63.08(-0.21) | 62.39(-0.41) | 62.27 | -0.5 | | -3 | 39(0.8) | -20 | [-4] | [-11] | [-1] | -87 | -104 | DT | -0.1 | HoldShort | | (-3) | -8 | 3 | 6 | -20 | -1.6,3 | 48 | | 12 | Jul/31 | 12 | 63.27 | 62.41 | 63.75(-0.15) | 63.21(-0.25) | 62.65(-0.5) | 62.15 | -0.5 | | -3 | 38(3.7) | -25 | [-3] | [-12] | [-6] | -97 | -220 | DT | -0.6 | OpenShort | | (-4) | -9 | 3 | -6 | -20 | -1.9,1 | 48 | | 13 | Jul/31 | 11 | 63.27 | 62.41 | 63.85(-0.17) | 63.37(-0.49) | 62.96(-0.56) | 62.06 | -0.5 | | -3 | 35(5.2) | -35 | [-3] | [-16] | [-9] | -108 | -250 | DT | -1.2 | HoldShort | | (-3) | -10 | -9 | -21 | -20 | -2.3,0 | 48 | | 14 | Jul/31 | 10 | 63.27 | 62.41 | 63.96(-0.13) | 63.69(-0.35) | 63.32(-0.41) | 62.39 | -0.4 | | -3 | 29(4.9) | -40 | [-2] | [-12] | [-15] | -104 | -220 | DT | -1.4 | HoldShort | | (-3) | -8 | -18 | -24 | -20 | -2.4,6 | 48 | | 15 | Jul/31 | 9 | 63.27 | 62.41 | 64.04(0.02) | 63.91(-0.22) | 63.58(-0.29) | 63.06 | -0.1 | | -3 | 24(-1.2) | -25 | [0] | [-8] | [-12] | -80 | -250 | DR | -1 | HoldShort? | | (-2) | -5 | -14 | -20 | -20 | -1.8,15 | 48 | | | | |
| 16 | Jul/30 | 15 | 63.57 | 62.42 | 64.03(0.13) | 64.05(-0.12) | 63.76(-0.02) | 63.59 | 0 | | -4 | 26(-3.1) | -5 | [2] | [-1] | [-5] | -45 | -218 | DR | -0.3 | OpenShort? | | (1) | -0 | -3 | -9 | -20 | -0.8,25 | 50 | | 17 | Jul/30 | 14 | 63.57 | 62.42 | 63.95(0.17) | 64.13(0.03) | 63.76(0) | 63.71 | 0.1 | | -4 | 29(-6.7) | -10 | [3] | [1] | [-6] | -31 | -224 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -10 | -20 | -0.3,27 | 50 | | 18 | Jul/30 | 13 | 63.57 | 62.42 | 63.84(0.2) | 64.11(0.09) | 63.77(-0.44) | 63.83 | 0.1 | | -4 | 35(-6.6) | -10 | [4] | [-6] | [-5] | -19 | -337 | DR | 0.1 | OpenShort | | (3) | -8 | 3 | -11 | -20 | -0,31 | 50 | | 19 | Jul/30 | 12 | 63.57 | 62.42 | 63.71(0.19) | 64.05(-0.1) | 64.05(-0.3) | 63.71 | 0.1 | | -4 | 42(-5.3) | -15 | [4] | [-6] | [-7] | -18 | -290 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -18 | -19 | 0,32 | 50 | | 20 | Jul/30 | 11 | 63.57 | 62.42 | 63.59(0.27) | 64.11(-0.08) | 64.25(-0.13) | 63.98 | 0.2 | | -4 | 47(-6.3) | 5 | [5] | [-2] | [-1] | -2 | -266 | DR | -0.2 | OpenShort | | (4) | -2 | 9 | -26 | 2 | 0.3,41 | 50 | | | | |
| 21 | Jul/30 | 10 | 63.57 | 62.42 | 63.42(0.27) | 64.16(-0.19) | 64.33(-0.24) | 63.64 | 0 | | -4 | 54(-7.1) | -5 | [5] | [-5] | [-5] | 13 | -325 | DR | -0.5 | OpenShort | | (4) | -4 | -1 | -18 | -19 | 0.2,58 | 50 | | 22 | Jul/30 | 9 | 63.57 | 62.42 | 63.25(0.27) | 64.28(-0.08) | 64.49(0.05) | 63.69 | 0 | | -4 | 61(-4.9) | -35 | [5] | [1] | [-19] | 35 | -208 | CR | -0.5 | HoldShort? | | (5) | 1 | -41 | -9 | -20 | 0.3,77 | 50 | | 23 | Jul/29 | 15 | 63.85 | 62.32 | 63.08(0.44) | 64.33(0.16) | 64.46(0.64) | 65.26 | 0.5 | | -4 | 66(5.2) | 35 | [8] | [15] | [11] | 77 | 42 | UT | 0.5 | OpenLong? | | (7) | 12 | 15 | 7 | 20 | 1.3,94 | 60 | | 24 | Jul/29 | 14 | 63.85 | 62.32 | 62.8(0.33) | 64.23(0.09) | 64.05(0.1) | 64.67 | 0.3 | | -4 | 60(-0.5) | 5 | [6] | [4] | [6] | 68 | -31 | RG | 0.4 | Wait | | (7) | 2 | 7 | 8 | 20 | 1.1,90 | 60 | | 25 | Jul/29 | 13 | 63.85 | 62.32 | 62.59(0.3) | 64.17(0.25) | 63.98(-0.02) | 64.41 | 0.2 | | -4 | 61(0) | -10 | [6] | [3] | [-1] | 61 | -41 | CR | 0.2 | HoldShort | | (5) | -0 | 0 | 4 | -20 | 1.1,83 | 60 | | | | |
| 26 | Jul/29 | 12 | 63.85 | 62.32 | 62.4(0.32) | 64.01(0.38) | 63.99(-0.14) | 64.4 | 0.2 | | -4 | 61(0.5) | -5 | [6] | [2] | [3] | 55 | -70 | RG | 0.2 | Wait | | (5) | -3 | 23 | -8 | -20 | 1.2,75 | 60 | | 27 | Jul/29 | 11 | 63.85 | 62.32 | 62.2(0.23) | 63.77(0.31) | 64.08(-0.19) | 63.55 | -0.1 | | -4 | 60(0) | -20 | [4] | [0] | [-6] | 45 | -82 | DR | -0.3 | OpenShort | | (5) | -4 | 9 | -14 | -20 | 0.8,75 | 60 | | 28 | Jul/29 | 10 | 63.85 | 62.32 | 62.06(0.19) | 63.57(0.31) | 64.2(-0.33) | 63.2 | -0.2 | | -4 | 60(0.1) | -50 | [4] | [-2] | [-21] | 50 | -116 | DR | -0.6 | OpenShort | | (4) | -6 | -30 | -17 | -20 | 0.7,82 | 60 | | 29 | Jul/29 | 9 | 63.85 | 62.32 | 61.94(0.23) | 63.37(0.49) | 64.41(0.07) | 64.35 | 0.2 | | -4 | 60(3.1) | -15 | [4] | [7] | [-2] | 79 | 159 | CR | -0 | OpenShort? | | (5) | 1 | -3 | -7 | -2 | 1.4,94 | 60 | | 30 | Jul/28 | 15 | 63.95 | 62.34 | 61.8(0.2) | 63.06(0.6) | 64.36(0.51) | 64.45 | 0.2 | | -4 | 57(6.6) | -15 | [4] | [16] | [-3] | 87 | 347 | CR | 0.1 | OpenShort? | | (4) | 9 | -10 | -9 | 20 | 1.6,97 | 47 | | | | |
| 31 | Jul/28 | 14 | 63.95 | 62.34 | 61.68(0.28) | 62.68(0.75) | 64.03(0.9) | 64.85 | 0.3 | | -4 | 51(6.3) | 20 | [5] | [25] | [11] | 102 | 451 | UT | 0.5 | HoldLong | | (4) | 16 | 18 | -7 | 20 | 2.1,99 | 47 | | 32 | Jul/28 | 13 | 63.95 | 62.34 | 61.51(0.26) | 62.21(0.62) | 63.46(0.83) | 64.17 | 0.1 | | -4 | 44(4.9) | 10 | [5] | [22] | [7] | 99 | 371 | RG | 0.5 | Wait | | (4) | 15 | -2 | 1 | 20 | 2,99 | 47 | | 33 | Jul/28 | 12 | 63.95 | 62.34 | 61.35(0.19) | 61.82(0.73) | 62.94(0.97) | 64.25 | 0.1 | | -4 | 39(6.6) | 20 | [3] | [25] | [13] | 113 | 529 | UT | 1.1 | HoldLong | | (5) | 17 | 4 | 15 | 20 | 2.5,100 | 47 | | 34 | Jul/28 | 11 | 63.95 | 62.34 | 61.23(0.17) | 61.37(0.58) | 62.34(0.94) | 64.1 | 0.1 | | -4 | 33(7.7) | 25 | [3] | [23] | [31] | 122 | 535 | UT | 1.8 | HoldLong | | (3) | 17 | 35 | 26 | 20 | 2.9,99 | 47 | | 35 | Jul/28 | 10 | 63.95 | 62.34 | 61.13(0.13) | 61.01(0.36) | 61.76(0.7) | 62.79 | -0.4 | | -4 | 25(3.4) | 20 | [2] | [17] | [22] | 97 | 323 | UT | 1.4 | OpenLong | | (1) | 13 | 22 | 27 | 20 | 2.2,92 | 47 | | | | |
| 36 | Jul/28 | 9 | 63.95 | 62.34 | 61.05(0.06) | 60.79(0.25) | 61.33(0.6) | 61.97 | -0.7 | | -4 | 22(1.2) | 10 | [1] | [14] | [14] | 67 | 244 | RG | 1 | SmallShort? | | (1) | 11 | 11 | 23 | 20 | 1.4,82 | 47 | | 37 | Jul/27 | 15 | 64.13 | 62.1 | 61.05(0) | 60.64(0.15) | 60.96(0.41) | 61.58 | -0.8 | | -4 | 21(0.9) | -5 | [0] | [8] | [14] | 43 | 202 | UR | 1 | SmallShort? | | (1) | 7 | 9 | 27 | 20 | 0.9,70 | 43 | | 38 | Jul/27 | 14 | 64.13 | 62.1 | 61.01(-0.05) | 60.55(0.06) | 60.71(0.5) | 61.24 | -0.9 | | -4 | 20(-1) | -0 | [-1] | [9] | [10] | 16 | 224 | UR | 0.9 | SmallShort | | (-1) | 9 | 1 | 30 | 20 | 0.4,56 | 43 | | 39 | Jul/27 | 13 | 64.13 | 62.1 | 61.04(-0.05) | 60.52(-0.02) | 60.41(0.24) | 61.21 | -0.9 | | -4 | 21(-0.5) | 5 | [-1] | [3] | [17] | -2 | 149 | UR | 1.3 | SmallShort | | (-1) | 4 | 16 | 25 | 20 | 0.3,41 | 43 | | 40 | Jul/27 | 12 | 64.13 | 62.1 | 61.07(-0.07) | 60.53(-0.23) | 60.27(0.03) | 60.65 | -1.1 | | -4 | 21(0) | -5 | [-1] | [-2] | [14] | -37 | 7 | RG | 0.6 | Wait | | (-2) | 1 | 14 | 24 | 20 | -0.6,28 | 43 | | | | |
| 41 | Jul/27 | 11 | 64.13 | 62.1 | 61.11(-0.12) | 60.67(-0.22) | 60.25(-0.11) | 60.14 | -1.3 | | -4 | 21(1) | -30 | [-2] | [-5] | [-3] | -74 | -65 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | 5 | -20 | -1.5,14 | 43 | | 42 | Jul/27 | 10 | 64.13 | 62.1 | 61.18(-0.14) | 60.8(-0.13) | 60.31(-0.13) | 60.32 | -1.2 | | -4 | 20(0.4) | -20 | [-3] | [-4] | [4] | -76 | -27 | DP | 0 | OpenShort | | (-2) | -2 | 17 | 4 | -20 | -1.4,9 | 43 | | 43 | Jul/27 | 9 | 64.13 | 62.1 | 61.27(-0.12) | 60.88(-0.34) | 60.39(-0.38) | 59.73 | -1.4 | | -4 | 20(3.6) | -50 | [-2] | [-11] | [-16] | -110 | -226 | DT | -1.1 | HoldShort? | | (-3) | -7 | -21 | -22 | -20 | -2.5,3 | 43 | | 44 | Jul/24 | 15 | 64.15 | 62.26 | 61.34(-0.02) | 61.09(-0.24) | 60.62(-0.29) | 60.5 | -1.2 | | -5 | 16(0.5) | -30 | [-0] | [-8] | [-5] | -90 | -193 | DT | -0.2 | HoldShort? | | (-1) | -5 | -2 | -19 | -17 | -1.7,3 | 35 | | 45 | Jul/24 | 14 | 64.15 | 62.26 | 61.35(5.19) | 61.24(-0.11) | 60.79(-0.5) | 60.56 | -1.2 | | -5 | 16(-414.9) | 50 | [89] | [12] | [-8] | -88 | -5506 | CR | -0.5 | HoldShort | | (-0) | -9 | 3 | -31 | -20 | -1.6,2 | 35 | | | | |
| 46 | Jul/24 | 13 | 64.15 | 62.26 | 58.33(5.48) | 61.31(-0.12) | 61.09(-0.33) | 60.46 | -1.2 | | -5 | 431(-162.4) | 30 | [94] | [16] | [-12] | -45 | -5260 | CR | -0 | HoldShort | | (93) | -6 | -6 | -28 | -20 | 0.2,0 | 35 | | 47 | Jul/24 | 12 | 64.15 | 62.26 | 55.3(5.8) | 61.38(-0.14) | 61.29(-0.12) | 60.68 | -1.1 | | -5 | 593(-113.2) | 40 | [99] | [21] | [-11] | -33 | -4926 | CR | -0 | HoldShort | | (98) | -2 | -6 | -32 | -20 | 0.3,10 | 35 | | 48 | Jul/24 | 11 | 64.15 | 62.26 | 52.27(6.19) | 61.47(-0.16) | 61.37(-0.31) | 60.89 | -1 | | -5 | 706(-85.3) | 50 | [106] | [19] | [-7] | 4 | -4690 | CR | -0 | HoldShort | | (104) | -5 | -13 | 1 | -20 | 0.4,44 | 35 | | 49 | Jul/24 | 10 | 64.15 | 62.26 | 49.22(6.64) | 61.57(-0.06) | 61.56(-0.2) | 61.37 | -0.9 | | -5 | 791(-65.5) | 50 | [114] | [24] | [-5] | 40 | -4303 | CR | -0 | HoldShort | | (112) | -3 | -19 | 13 | -6 | 0.5,77 | 35 | | 50 | Jul/24 | 9 | 64.15 | 62.26 | 46.15(7.2) | 61.6(0.07) | 61.68(0.26) | 62.06 | -0.7 | | -5 | 857(-49.4) | 50 | [123] | [35] | [12] | 64 | -3772 | UT | 0 | OpenLong? | | (122) | 4 | 17 | 21 | 20 | 0.6,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|