|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $45.0000 One month high (close): $60.9600
SOXS Daily Change: -4.58% Daily StdDev 5.72% SOXS EMA_5_Trend: -4.28% 10Minute StdDev: $0
Latest Price : $45(-4.58%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -2.3
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 54 | 51.81 | 4(-0.5) | 3.87(-0.33) | 3.84(-0.09) | 3.81 | -12.7 | | -11 | 4(0.1) | -50 | [-9] | [-9] | [-6] | -77 | 92 | DT | -0.2 | HoldShort? | | (-7) | -2 | -11 | 1 | -20 | -1.1,1 | 34 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.87(hourly_sma_10 1.57%) 4(hourly_sma_20 4.99%) 51.81(daily_ema_10 1259.84%) 54(daily_ema_20 1317.32%)
|
| | | 2 | Aug/4 | 14 | 54 | 51.81 | 4.02(-0.36) | 3.88(-0.32) | 3.84(-0.28) | 3.84 | -12.7 | | -11 | 4(0.1) | -50 | [-6] | [-12] | [-2] | -75 | -99 | DT | 0 | HoldShort | | (-7) | -5 | 0 | 4 | -20 | -1.1,3 | 34 | | 3 | Aug/4 | 13 | 54 | 51.81 | 4.03(-0.47) | 3.89(-0.29) | 3.85(-0.52) | 3.84 | -12.7 | | -11 | 4(0.1) | -50 | [-8] | [-16] | [-3] | -76 | -63 | DT | -0.1 | HoldShort | | (-7) | -9 | -4 | 4 | -20 | -1.1,2 | 34 | | 4 | Aug/4 | 12 | 54 | 51.81 | 4.05(-0.36) | 3.9(-0.48) | 3.87(-0.42) | 3.85 | -12.7 | | -11 | 4(0.1) | -50 | [-6] | [-16] | [12] | -79 | -180 | DP | -0.1 | OpenShort | | (-4) | -7 | 8 | 3 | 20 | -1.2,1 | 34 | | 5 | Aug/4 | 11 | 54 | 51.81 | 4.06(-0.58) | 3.92(-0.96) | 3.89(-0.39) | 3.83 | -12.7 | | -11 | 4(0.2) | -50 | [-10] | [-20] | [2] | -88 | 9 | DP | -0.4 | OpenShort | | (-7) | -7 | -8 | -2 | 20 | -1.5,0 | 34 | | | | |
| 6 | Aug/4 | 10 | 54 | 51.81 | 4.08(-0.58) | 3.96(-1.09) | 3.91(-0.3) | 3.85 | -12.7 | | -11 | 4(0.1) | -50 | [-10] | [-20] | [-2] | -87 | 46 | DT | -0.4 | HoldShort | | (-7) | -5 | -11 | 0 | 20 | -1.5,1 | 34 | | 7 | Aug/4 | 9 | 54 | 51.81 | 4.1(-0.63) | 4(-1.13) | 3.92(-0.36) | 3.88 | -12.7 | | -11 | 4(0.1) | -50 | [-11] | [-22] | [-5] | -87 | 107 | DT | -0.3 | HoldShort? | | (-7) | -6 | -22 | 2 | 20 | -1.5,1 | 34 | | 8 | Aug/3 | 15 | 54.82 | 52.79 | 4.13(-0.35) | 4.05(-0.73) | 3.93(-0.06) | 3.94 | -14.8 | | -9 | 4(-0.5) | -50 | [-6] | [-11] | [-7] | -82 | -54 | DT | 0.1 | HoldShort? | | (-7) | -1 | 4 | 5 | -20 | -1.3,1 | 38 | | 9 | Aug/3 | 14 | 54.82 | 52.79 | 4.14(-0.63) | 4.08(-0.63) | 3.93(-0.54) | 3.93 | -14.8 | | -9 | 4(0) | -50 | [-11] | [-20] | [-4] | -88 | 83 | DT | 0 | HoldShort | | (-7) | -10 | 0 | 4 | -20 | -1.5,0 | 38 | | 10 | Aug/3 | 13 | 54.82 | 52.79 | 4.17(-0.46) | 4.11(-0.69) | 3.95(-1.52) | 3.93 | -14.8 | | -9 | 4(0.1) | -50 | [-8] | [-37] | [-19] | -92 | -477 | DT | -0.1 | HoldShort | | (-7) | -27 | 0 | 1 | -20 | -1.7,1 | 38 | | | | |
| 11 | Aug/3 | 12 | 54.82 | 52.79 | 4.19(-0.57) | 4.14(-0.43) | 4.01(-1.84) | 3.93 | -14.8 | | -9 | 4(0.1) | -50 | [-10] | [-40] | [-17] | -97 | -482 | DT | -0.6 | HoldShort | | (-7) | -32 | -4 | -10 | -20 | -1.9,1 | 38 | | 12 | Aug/3 | 11 | 54.82 | 52.79 | 4.21(-0.71) | 4.16(-0.4) | 4.09(-1.61) | 3.94 | -14.8 | | -9 | 4(0.2) | -50 | [-12] | [-37] | [-30] | -99 | -268 | DT | -1.1 | HoldShort | | (-10) | -28 | 4 | -32 | -20 | -2,1 | 38 | | 13 | Aug/3 | 10 | 54.82 | 52.79 | 4.24(-0.59) | 4.18(-0.41) | 4.16(-1.58) | 3.93 | -14.8 | | -9 | 4(0.4) | -50 | [-10] | [-36] | [-43] | -96 | -496 | DT | -1.8 | HoldShort | | (-10) | -28 | -36 | -35 | -20 | -2.4,14 | 38 | | 14 | Aug/3 | 9 | 54.82 | 52.79 | 4.27(-0.42) | 4.2(-0.25) | 4.23(-0.71) | 4.03 | -14.8 | | -9 | 3(0.1) | -50 | [-7] | [-18] | [-40] | -67 | -264 | DT | -1.8 | OpenShort? | | (-7) | -12 | -69 | -20 | -20 | -2.1,36 | 38 | | 15 | Jul/31 | 15 | 55.41 | 53.44 | 4.29(-0.3) | 4.21(0.01) | 4.26(-0.14) | 4.23 | -17.1 | | -9 | 3(-0.8) | -50 | [-5] | [-6] | [-7] | -4 | 184 | DT | -0.3 | OpenShort? | | (-3) | -3 | -24 | 6 | 0 | -0.5,59 | 37 | | | | |
| 16 | Jul/31 | 14 | 55.41 | 53.44 | 4.3(-0.45) | 4.21(0.14) | 4.27(0.94) | 4.3 | -17 | | -9 | 4(-0.7) | -50 | [-8] | [14] | [15] | 8 | 827 | UR | 0.3 | SmallShort | | (-3) | 16 | 0 | 21 | 20 | 0,58 | 37 | | 17 | Jul/31 | 13 | 55.41 | 53.44 | 4.32(-0.31) | 4.2(-0.16) | 4.23(0.8) | 4.3 | -17 | | -9 | 5(-0.3) | -45 | [-5] | [9] | [15] | -8 | 563 | UR | 0.5 | SmallShort | | (-7) | 14 | 7 | 16 | 20 | -0.1,45 | 37 | | 18 | Jul/31 | 12 | 55.41 | 53.44 | 4.33(-0.4) | 4.21(0.02) | 4.2(0.79) | 4.28 | -17 | | -9 | 5(-0.3) | -35 | [-7] | [10] | [23] | -22 | 604 | UR | 0.5 | SmallShort | | (-7) | 14 | 28 | 22 | 20 | -0.3,36 | 37 | | 19 | Jul/31 | 11 | 55.41 | 53.44 | 4.35(-0.38) | 4.21(-0.39) | 4.17(0.22) | 4.2 | -17.1 | | -9 | 5(-0.1) | -50 | [-7] | [-3] | [5] | -56 | 184 | DP | 0.2 | OpenShort | | (-7) | 4 | -17 | 13 | 20 | -1,19 | 37 | | 20 | Jul/31 | 10 | 55.41 | 53.44 | 4.37(-0.28) | 4.23(-0.23) | 4.16(0.17) | 4.25 | -17.1 | | -9 | 5(-0.1) | -30 | [-5] | [-2] | [25] | -55 | 123 | DP | 0.6 | OpenShort | | (-3) | 3 | 42 | 15 | 20 | -0.7,13 | 37 | | | | |
| 21 | Jul/31 | 9 | 55.41 | 53.44 | 4.38(-0.57) | 4.24(-0.7) | 4.15(-0.67) | 4.13 | -17.1 | | -9 | 6(0.2) | -50 | [-10] | [-22] | [7] | -88 | -88 | DP | -0.1 | OpenShort? | | (-10) | -12 | 0 | 4 | 20 | -1.5,0 | 37 | | 22 | Jul/30 | 15 | 56.09 | 54.08 | 4.41(-0.43) | 4.27(-0.77) | 4.18(-0.87) | 4.13 | -16.1 | | -10 | 5(0.6) | -50 | [-8] | [-26] | [-6] | -95 | -375 | DT | -0.3 | HoldShort? | | (-7) | -15 | 0 | 2 | -20 | -1.8,0 | 42 | | 23 | Jul/30 | 14 | 56.09 | 54.08 | 4.43(-0.3) | 4.3(-0.78) | 4.22(-0.73) | 4.13 | -16.1 | | -10 | 5(0.5) | -50 | [-5] | [-22] | [-22] | -100 | -549 | DT | -0.6 | CloseShort | | (-10) | -12 | -14 | 1 | -20 | -2,0 | 42 | | 24 | Jul/30 | 13 | 56.09 | 54.08 | 4.44(-0.37) | 4.33(-0.82) | 4.25(-0.98) | 4.17 | -16.1 | | -10 | 4(0.5) | -50 | [-6] | [-27] | [-11] | -100 | -465 | DT | -0.6 | CloseShort | | (-3) | -16 | -14 | -3 | -20 | -2,0 | 42 | | 25 | Jul/30 | 12 | 56.09 | 54.08 | 4.46(-0.19) | 4.37(-0.6) | 4.29(-0.85) | 4.21 | -16.1 | | -10 | 4(0.4) | -50 | [-3] | [-22] | [-10] | -102 | -588 | DT | -0.7 | CloseShort | | (-3) | -14 | -14 | 0 | -20 | -2.1,1 | 42 | | | | |
| 26 | Jul/30 | 11 | 56.09 | 54.08 | 4.47(-0.23) | 4.4(-0.79) | 4.33(-0.74) | 4.25 | -16 | | -10 | 3(0.4) | -50 | [-4] | [-22] | [-16] | -102 | -435 | DT | -0.8 | CloseShort | | (-3) | -12 | -24 | -3 | -20 | -2.1,1 | 42 | | 27 | Jul/30 | 10 | 56.09 | 54.08 | 4.48(-0.24) | 4.44(-0.46) | 4.36(-0.67) | 4.32 | -16 | | -10 | 3(0.2) | -50 | [-4] | [-18] | [-5] | -92 | -277 | DT | -0.4 | HoldShort | | (-3) | -11 | 3 | -2 | -20 | -1.7,1 | 42 | | 28 | Jul/30 | 9 | 56.09 | 54.08 | 4.49(-0.21) | 4.46(-0.58) | 4.39(-0.59) | 4.31 | -16 | | -10 | 3(0.4) | -50 | [-4] | [-18] | [-12] | -103 | -325 | DT | -0.9 | CloseShort? | | (-3) | -10 | -20 | -12 | -20 | -2.1,0 | 42 | | 29 | Jul/29 | 15 | 56.94 | 54.93 | 4.5(-0.2) | 4.49(-0.37) | 4.42(-0.43) | 4.37 | -15 | | -7 | 2(0.3) | -50 | [-3] | [-12] | [-20] | -92 | -187 | DT | -0.7 | HoldShort? | | (-3) | -7 | -7 | -13 | -20 | -1.7,1 | 47 | | 30 | Jul/29 | 14 | 56.94 | 54.93 | 4.51(-0.5) | 4.51(-0.32) | 4.44(-0.59) | 4.39 | -15 | | -7 | 2(-0.8) | -50 | [-8] | [-15] | [-10] | -87 | 116 | DT | -0.7 | HoldShort | | (-3) | -10 | -13 | -13 | -20 | -1.7,6 | 47 | | | | |
| 31 | Jul/29 | 13 | 56.94 | 54.93 | 4.53(-0.48) | 4.52(-0.45) | 4.47(-0.84) | 4.43 | -15 | | -7 | 3(-0.4) | -50 | [-8] | [-20] | [-7] | -66 | 76 | DT | -0.4 | OpenShort | | (-6) | -14 | -10 | -13 | -20 | -1,9 | 47 | | 32 | Jul/29 | 12 | 56.94 | 54.93 | 4.55(-0.47) | 4.54(-0.32) | 4.51(-0.47) | 4.46 | -15 | | -7 | 3(-0.4) | -50 | [-8] | [-13] | [-12] | -52 | 193 | DT | -0.4 | OpenShort | | (-6) | -8 | 7 | -10 | -20 | -0.8,18 | 47 | | 33 | Jul/29 | 11 | 56.94 | 54.93 | 4.57(-0.37) | 4.55(-0.07) | 4.53(-0.56) | 4.44 | -15 | | -7 | 4(-0.1) | -50 | [-6] | [-12] | [-18] | -47 | -25 | DT | -0.7 | OpenShort | | (-6) | -9 | -16 | -19 | -20 | -1,28 | 47 | | 34 | Jul/29 | 10 | 56.94 | 54.93 | 4.59(-0.2) | 4.55(0.05) | 4.56(-0.31) | 4.49 | -14.9 | | -7 | 4(0) | -50 | [-3] | [-7] | [-12] | -28 | -82 | DT | -0.5 | OpenShort | | (-3) | -5 | -10 | -1 | -20 | -0.8,42 | 47 | | 35 | Jul/29 | 9 | 56.94 | 54.93 | 4.6(-0.26) | 4.55(0.22) | 4.57(-0.28) | 4.52 | -14.9 | | -7 | 4(-0.1) | -50 | [-4] | [-5] | [-21] | -22 | 43 | DT | -0.4 | OpenShort? | | (-3) | -5 | -38 | 2 | -20 | -0.6,43 | 47 | | | | |
| 36 | Jul/28 | 15 | 57.5 | 55.36 | 4.61(-0.4) | 4.54(0.33) | 4.58(0.15) | 4.64 | -14.6 | | -7 | 4(-0.5) | -45 | [-6] | [3] | [13] | 10 | 553 | UR | 0.4 | SmallShort? | | (-3) | 2 | 22 | 11 | 20 | 0.2,55 | 47 | | 37 | Jul/28 | 14 | 57.5 | 55.36 | 4.63(-0.05) | 4.53(0.19) | 4.57(-0.18) | 4.57 | -14.6 | | -7 | 4(0) | -25 | [-1] | [-2] | [10] | -26 | -123 | DP | 0 | OpenShort | | (-6) | -3 | 3 | 1 | 20 | -0.4,34 | 47 | | 38 | Jul/28 | 13 | 57.5 | 55.36 | 4.63(-0.21) | 4.52(0.15) | 4.58(0.65) | 4.56 | -14.6 | | -7 | 4(0) | -45 | [-3] | [10] | [0] | -29 | 249 | RG | -0.1 | Wait | | (-3) | 10 | -6 | 2 | 20 | -0.5,34 | 47 | | 39 | Jul/28 | 12 | 57.5 | 55.36 | 4.64(-0.02) | 4.51(-0.03) | 4.55(0.64) | 4.58 | -14.6 | | -7 | 4(0) | -25 | [-0] | [9] | [3] | -24 | 63 | UR | 0.2 | SmallShort | | (0) | 10 | 6 | 6 | 0 | -0.4,36 | 47 | | 40 | Jul/28 | 11 | 57.5 | 55.36 | 4.64(0.05) | 4.51(-0.68) | 4.52(0.5) | 4.56 | -14.6 | | -7 | 4(0) | 15 | [1] | [2] | [26] | -29 | -88 | UT | 0.3 | OpenLong | | (-3) | 8 | -9 | 16 | 20 | -0.5,34 | 47 | | | | |
| 41 | Jul/28 | 10 | 57.5 | 55.36 | 4.64(0.29) | 4.54(-0.51) | 4.5(0.52) | 4.59 | -14.6 | | -7 | 4(-0.3) | 10 | [5] | [5] | [7] | -35 | -282 | RG | 0.6 | Wait | | (3) | 8 | -3 | 14 | 20 | -0.3,23 | 47 | | 42 | Jul/28 | 9 | 57.5 | 55.36 | 4.63(0.29) | 4.56(-0.62) | 4.48(0.34) | 4.6 | -14.6 | | -7 | 5(-0.2) | 40 | [5] | [1] | [38] | -42 | -280 | UT | 0.7 | OpenLong? | | (3) | 5 | 59 | 8 | 20 | -0.2,13 | 47 | | 43 | Jul/27 | 15 | 58.12 | 55.37 | 4.62(0.05) | 4.59(-0.67) | 4.46(-0.37) | 4.42 | -12.2 | | -10 | 5(0.9) | -50 | [1] | [-13] | [-10] | -78 | -588 | DR | -0.2 | HoldShort? | | (0) | -6 | -3 | -8 | -20 | -1.1,0 | 38 | | 44 | Jul/27 | 14 | 58.12 | 55.37 | 4.62(0.02) | 4.62(-0.67) | 4.48(-0.49) | 4.43 | -12.2 | | -10 | 4(0) | -50 | [0] | [-15] | [-19] | -78 | -562 | DR | -0.3 | HoldShort | | (0) | -8 | -7 | -12 | -20 | -1.1,0 | 38 | | 45 | Jul/27 | 13 | 58.12 | 55.37 | 4.62(-0.04) | 4.65(-0.71) | 4.5(-1.83) | 4.45 | -12.2 | | -10 | 4(0) | -50 | [-1] | [-36] | [-11] | -65 | -825 | DT | -0.3 | OpenShort | | (0) | -29 | -10 | -13 | -20 | -1,10 | 38 | | | | |
| 46 | Jul/27 | 12 | 58.12 | 55.37 | 4.62(-0.06) | 4.68(-1.1) | 4.58(-1.5) | 4.48 | -12.2 | | -10 | 4(0.1) | -50 | [-1] | [-34] | [-19] | -54 | -644 | DT | -0.6 | OpenShort | | (0) | -24 | -19 | -19 | -20 | -0.8,16 | 38 | | 47 | Jul/27 | 11 | 58.12 | 55.37 | 4.62(-0.01) | 4.73(-0.28) | 4.65(-1.31) | 4.54 | -12.2 | | -10 | 4(-0.1) | -50 | [-0] | [-25] | [-21] | -42 | -515 | DT | -0.7 | OpenShort | | (0) | -21 | 19 | -35 | -20 | -0.5,21 | 38 | | 48 | Jul/27 | 10 | 58.12 | 55.37 | 4.62(-0.02) | 4.74(-0.54) | 4.71(-1.16) | 4.48 | -12.2 | | -10 | 4(0) | -50 | [-0] | [-25] | [-34] | -26 | -596 | DT | -1.3 | OpenShort | | (0) | -18 | -25 | -9 | -20 | -0.8,44 | 38 | | 49 | Jul/27 | 9 | 58.12 | 55.37 | 4.62(0.13) | 4.77(-0.01) | 4.77(-0.63) | 4.56 | -12.2 | | -10 | 4(-0.1) | -50 | [2] | [-12] | [-48] | 2 | -440 | DR | -1.2 | OpenShort? | | (0) | -10 | -90 | 1 | -20 | -0.4,62 | 38 | | 50 | Jul/24 | 15 | 59.02 | 56.03 | 4.61(0.37) | 4.77(0.74) | 4.8(0.36) | 4.86 | -10.7 | | -7 | 4(0.6) | 15 | [6] | [13] | [5] | 63 | 237 | UT | 0.3 | OpenLong? | | (9) | 6 | 15 | 21 | -20 | 1.4,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|