SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $45.0000 One month high (close): $60.9600

SOXS Daily Change: -4.58% Daily StdDev 5.72% SOXS EMA_5_Trend: -4.28% 10Minute StdDev: $0

Latest Price : $45(-4.58%)

Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	12	54	51.81	4.05(-0.36)	3.9(-0.48)	3.87(-0.42)	3.85	-12.7	-11	4(0.1)	-50	[-6]	[-16]	[12]	-79	-180	DP	-0.1	OpenShort	(-4)	-7	8	3	20	-1.2,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.9(hourly_sma_10 1.3%) 4.05(hourly_sma_20 5.19%) 51.81(daily_ema_10 1245.71%) 54(daily_ema_20 1302.6%)

2	Aug/4	11	54	51.81	4.06(-0.58)	3.92(-0.96)	3.89(-0.39)	3.83	-12.7	-11	4(0.2)	-50	[-10]	[-20]	[2]	-88	9	DP	-0.4	OpenShort	(-7)	-7	-8	-2	20	-1.5,0	34
3	Aug/4	10	54	51.81	4.08(-0.58)	3.96(-1.09)	3.91(-0.3)	3.85	-12.7	-11	4(0.1)	-50	[-10]	[-20]	[-2]	-87	46	DT	-0.4	HoldShort	(-7)	-5	-11	0	20	-1.5,1	34
4	Aug/4	9	54	51.81	4.1(-0.63)	4(-1.13)	3.92(-0.36)	3.88	-12.7	-11	4(0.1)	-50	[-11]	[-22]	[-5]	-87	107	DT	-0.3	HoldShort?	(-7)	-6	-22	2	20	-1.5,1	34
5	Aug/3	15	54.82	52.79	4.13(-0.35)	4.05(-0.73)	3.93(-0.06)	3.94	-14.8	-9	4(-0.5)	-50	[-6]	[-11]	[-7]	-82	-54	DT	0.1	HoldShort?	(-7)	-1	4	5	-20	-1.3,1	38

6	Aug/3	14	54.82	52.79	4.14(-0.63)	4.08(-0.63)	3.93(-0.54)	3.93	-14.8	-9	4(0)	-50	[-11]	[-20]	[-4]	-88	83	DT	0	HoldShort	(-7)	-10	0	4	-20	-1.5,0	38
7	Aug/3	13	54.82	52.79	4.17(-0.46)	4.11(-0.69)	3.95(-1.52)	3.93	-14.8	-9	4(0.1)	-50	[-8]	[-37]	[-19]	-92	-477	DT	-0.1	HoldShort	(-7)	-27	0	1	-20	-1.7,1	38
8	Aug/3	12	54.82	52.79	4.19(-0.57)	4.14(-0.43)	4.01(-1.84)	3.93	-14.8	-9	4(0.1)	-50	[-10]	[-40]	[-17]	-97	-482	DT	-0.6	HoldShort	(-7)	-32	-4	-10	-20	-1.9,1	38
9	Aug/3	11	54.82	52.79	4.21(-0.71)	4.16(-0.4)	4.09(-1.61)	3.94	-14.8	-9	4(0.2)	-50	[-12]	[-37]	[-30]	-99	-268	DT	-1.1	HoldShort	(-10)	-28	4	-32	-20	-2,1	38
10	Aug/3	10	54.82	52.79	4.24(-0.59)	4.18(-0.41)	4.16(-1.58)	3.93	-14.8	-9	4(0.4)	-50	[-10]	[-36]	[-43]	-96	-496	DT	-1.8	HoldShort	(-10)	-28	-36	-35	-20	-2.4,14	38

11	Aug/3	9	54.82	52.79	4.27(-0.42)	4.2(-0.25)	4.23(-0.71)	4.03	-14.8	-9	3(0.1)	-50	[-7]	[-18]	[-40]	-67	-264	DT	-1.8	OpenShort?	(-7)	-12	-69	-20	-20	-2.1,36	38
12	Jul/31	15	55.41	53.44	4.29(-0.3)	4.21(0.01)	4.26(-0.14)	4.23	-17.1	-9	3(-0.8)	-50	[-5]	[-6]	[-7]	-4	184	DT	-0.3	OpenShort?	(-3)	-3	-24	6	0	-0.5,59	37
13	Jul/31	14	55.41	53.44	4.3(-0.45)	4.21(0.14)	4.27(0.94)	4.3	-17	-9	4(-0.7)	-50	[-8]	[14]	[15]	8	827	UR	0.3	SmallShort	(-3)	16	0	21	20	0,58	37
14	Jul/31	13	55.41	53.44	4.32(-0.31)	4.2(-0.16)	4.23(0.8)	4.3	-17	-9	5(-0.3)	-45	[-5]	[9]	[15]	-8	563	UR	0.5	SmallShort	(-7)	14	7	16	20	-0.1,45	37
15	Jul/31	12	55.41	53.44	4.33(-0.4)	4.21(0.02)	4.2(0.79)	4.28	-17	-9	5(-0.3)	-35	[-7]	[10]	[23]	-22	604	UR	0.5	SmallShort	(-7)	14	28	22	20	-0.3,36	37

16	Jul/31	11	55.41	53.44	4.35(-0.38)	4.21(-0.39)	4.17(0.22)	4.2	-17.1	-9	5(-0.1)	-50	[-7]	[-3]	[5]	-56	184	DP	0.2	OpenShort	(-7)	4	-17	13	20	-1,19	37
17	Jul/31	10	55.41	53.44	4.37(-0.28)	4.23(-0.23)	4.16(0.17)	4.25	-17.1	-9	5(-0.1)	-30	[-5]	[-2]	[25]	-55	123	DP	0.6	OpenShort	(-3)	3	42	15	20	-0.7,13	37
18	Jul/31	9	55.41	53.44	4.38(-0.57)	4.24(-0.7)	4.15(-0.67)	4.13	-17.1	-9	6(0.2)	-50	[-10]	[-22]	[7]	-88	-88	DP	-0.1	OpenShort?	(-10)	-12	0	4	20	-1.5,0	37
19	Jul/30	15	56.09	54.08	4.41(-0.43)	4.27(-0.77)	4.18(-0.87)	4.13	-16.1	-10	5(0.6)	-50	[-8]	[-26]	[-6]	-95	-375	DT	-0.3	HoldShort?	(-7)	-15	0	2	-20	-1.8,0	42
20	Jul/30	14	56.09	54.08	4.43(-0.3)	4.3(-0.78)	4.22(-0.73)	4.13	-16.1	-10	5(0.5)	-50	[-5]	[-22]	[-22]	-100	-549	DT	-0.6	CloseShort	(-10)	-12	-14	1	-20	-2,0	42

21	Jul/30	13	56.09	54.08	4.44(-0.37)	4.33(-0.82)	4.25(-0.98)	4.17	-16.1	-10	4(0.5)	-50	[-6]	[-27]	[-11]	-100	-465	DT	-0.6	CloseShort	(-3)	-16	-14	-3	-20	-2,0	42
22	Jul/30	12	56.09	54.08	4.46(-0.19)	4.37(-0.6)	4.29(-0.85)	4.21	-16.1	-10	4(0.4)	-50	[-3]	[-22]	[-10]	-102	-588	DT	-0.7	CloseShort	(-3)	-14	-14	0	-20	-2.1,1	42
23	Jul/30	11	56.09	54.08	4.47(-0.23)	4.4(-0.79)	4.33(-0.74)	4.25	-16	-10	3(0.4)	-50	[-4]	[-22]	[-16]	-102	-435	DT	-0.8	CloseShort	(-3)	-12	-24	-3	-20	-2.1,1	42
24	Jul/30	10	56.09	54.08	4.48(-0.24)	4.44(-0.46)	4.36(-0.67)	4.32	-16	-10	3(0.2)	-50	[-4]	[-18]	[-5]	-92	-277	DT	-0.4	HoldShort	(-3)	-11	3	-2	-20	-1.7,1	42
25	Jul/30	9	56.09	54.08	4.49(-0.21)	4.46(-0.58)	4.39(-0.59)	4.31	-16	-10	3(0.4)	-50	[-4]	[-18]	[-12]	-103	-325	DT	-0.9	CloseShort?	(-3)	-10	-20	-12	-20	-2.1,0	42

26	Jul/29	15	56.94	54.93	4.5(-0.2)	4.49(-0.37)	4.42(-0.43)	4.37	-15	-7	2(0.3)	-50	[-3]	[-12]	[-20]	-92	-187	DT	-0.7	HoldShort?	(-3)	-7	-7	-13	-20	-1.7,1	47
27	Jul/29	14	56.94	54.93	4.51(-0.5)	4.51(-0.32)	4.44(-0.59)	4.39	-15	-7	2(-0.8)	-50	[-8]	[-15]	[-10]	-87	116	DT	-0.7	HoldShort	(-3)	-10	-13	-13	-20	-1.7,6	47
28	Jul/29	13	56.94	54.93	4.53(-0.48)	4.52(-0.45)	4.47(-0.84)	4.43	-15	-7	3(-0.4)	-50	[-8]	[-20]	[-7]	-66	76	DT	-0.4	OpenShort	(-6)	-14	-10	-13	-20	-1,9	47
29	Jul/29	12	56.94	54.93	4.55(-0.47)	4.54(-0.32)	4.51(-0.47)	4.46	-15	-7	3(-0.4)	-50	[-8]	[-13]	[-12]	-52	193	DT	-0.4	OpenShort	(-6)	-8	7	-10	-20	-0.8,18	47
30	Jul/29	11	56.94	54.93	4.57(-0.37)	4.55(-0.07)	4.53(-0.56)	4.44	-15	-7	4(-0.1)	-50	[-6]	[-12]	[-18]	-47	-25	DT	-0.7	OpenShort	(-6)	-9	-16	-19	-20	-1,28	47

31	Jul/29	10	56.94	54.93	4.59(-0.2)	4.55(0.05)	4.56(-0.31)	4.49	-14.9	-7	4(0)	-50	[-3]	[-7]	[-12]	-28	-82	DT	-0.5	OpenShort	(-3)	-5	-10	-1	-20	-0.8,42	47
32	Jul/29	9	56.94	54.93	4.6(-0.26)	4.55(0.22)	4.57(-0.28)	4.52	-14.9	-7	4(-0.1)	-50	[-4]	[-5]	[-21]	-22	43	DT	-0.4	OpenShort?	(-3)	-5	-38	2	-20	-0.6,43	47
33	Jul/28	15	57.5	55.36	4.61(-0.4)	4.54(0.33)	4.58(0.15)	4.64	-14.6	-7	4(-0.5)	-45	[-6]	[3]	[13]	10	553	UR	0.4	SmallShort?	(-3)	2	22	11	20	0.2,55	47
34	Jul/28	14	57.5	55.36	4.63(-0.05)	4.53(0.19)	4.57(-0.18)	4.57	-14.6	-7	4(0)	-25	[-1]	[-2]	[10]	-26	-123	DP	0	OpenShort	(-6)	-3	3	1	20	-0.4,34	47
35	Jul/28	13	57.5	55.36	4.63(-0.21)	4.52(0.15)	4.58(0.65)	4.56	-14.6	-7	4(0)	-45	[-3]	[10]	[0]	-29	249	RG	-0.1	Wait	(-3)	10	-6	2	20	-0.5,34	47

36	Jul/28	12	57.5	55.36	4.64(-0.02)	4.51(-0.03)	4.55(0.64)	4.58	-14.6	-7	4(0)	-25	[-0]	[9]	[3]	-24	63	UR	0.2	SmallShort	(0)	10	6	6	0	-0.4,36	47
37	Jul/28	11	57.5	55.36	4.64(0.05)	4.51(-0.68)	4.52(0.5)	4.56	-14.6	-7	4(0)	15	[1]	[2]	[26]	-29	-88	UT	0.3	OpenLong	(-3)	8	-9	16	20	-0.5,34	47
38	Jul/28	10	57.5	55.36	4.64(0.29)	4.54(-0.51)	4.5(0.52)	4.59	-14.6	-7	4(-0.3)	10	[5]	[5]	[7]	-35	-282	RG	0.6	Wait	(3)	8	-3	14	20	-0.3,23	47
39	Jul/28	9	57.5	55.36	4.63(0.29)	4.56(-0.62)	4.48(0.34)	4.6	-14.6	-7	5(-0.2)	40	[5]	[1]	[38]	-42	-280	UT	0.7	OpenLong?	(3)	5	59	8	20	-0.2,13	47
40	Jul/27	15	58.12	55.37	4.62(0.05)	4.59(-0.67)	4.46(-0.37)	4.42	-12.2	-10	5(0.9)	-50	[1]	[-13]	[-10]	-78	-588	DR	-0.2	HoldShort?	(0)	-6	-3	-8	-20	-1.1,0	38

41	Jul/27	14	58.12	55.37	4.62(0.02)	4.62(-0.67)	4.48(-0.49)	4.43	-12.2	-10	4(0)	-50	[0]	[-15]	[-19]	-78	-562	DR	-0.3	HoldShort	(0)	-8	-7	-12	-20	-1.1,0	38
42	Jul/27	13	58.12	55.37	4.62(-0.04)	4.65(-0.71)	4.5(-1.83)	4.45	-12.2	-10	4(0)	-50	[-1]	[-36]	[-11]	-65	-825	DT	-0.3	OpenShort	(0)	-29	-10	-13	-20	-1,10	38
43	Jul/27	12	58.12	55.37	4.62(-0.06)	4.68(-1.1)	4.58(-1.5)	4.48	-12.2	-10	4(0.1)	-50	[-1]	[-34]	[-19]	-54	-644	DT	-0.6	OpenShort	(0)	-24	-19	-19	-20	-0.8,16	38
44	Jul/27	11	58.12	55.37	4.62(-0.01)	4.73(-0.28)	4.65(-1.31)	4.54	-12.2	-10	4(-0.1)	-50	[-0]	[-25]	[-21]	-42	-515	DT	-0.7	OpenShort	(0)	-21	19	-35	-20	-0.5,21	38
45	Jul/27	10	58.12	55.37	4.62(-0.02)	4.74(-0.54)	4.71(-1.16)	4.48	-12.2	-10	4(0)	-50	[-0]	[-25]	[-37]	-26	-596	DT	-1.3	OpenShort	(0)	-18	-25	-27	-20	-0.8,44	38

46	Jul/27	9	58.12	55.37	4.62(0.13)	4.77(-0.01)	4.77(-0.63)	4.56	-12.2	-10	4(-0.1)	-50	[2]	[-12]	[-50]	2	-440	DR	-1.2	OpenShort?	(0)	-10	-90	-10	-20	-0.4,62	38
47	Jul/24	15	59.02	56.03	4.61(0.37)	4.77(0.74)	4.8(0.36)	4.86	-10.7	-7	4(0.6)	15	[6]	[13]	[4]	63	237	UT	0.3	OpenLong?	(9)	6	15	12	-20	1.4,78	50
48	Jul/24	14	59.02	56.03	4.59(5.45)	4.73(0.85)	4.78(-0.71)	4.81	-10.7	-7	3(-16.6)	50	[87]	[17]	[-3]	55	-5693	CR	0.2	HoldShort	(6)	-11	-12	18	-20	1.3,72	50
49	Jul/24	13	59.02	56.03	4.35(5.83)	4.69(0.98)	4.81(0.75)	4.85	-10.7	-7	20(-7.2)	50	[93]	[43]	[10]	31	-5037	UT	0	OpenLong	(84)	12	31	10	-20	0.5,68	50
50	Jul/24	12	59.02	56.03	4.11(6.12)	4.64(0.55)	4.77(0.08)	4.75	-10.7	-7	27(-5.1)	50	[98]	[30]	[8]	27	-5137	UT	-0	OpenLong	(89)	1	3	9	20	0.5,64	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI