|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.9400 One month high (close): $55.7800
SO Daily Change: 0.8% Daily StdDev 1.81% SO EMA_5_Trend: -0.31% 10Minute StdDev: $0.1929
Latest Price : $54.44(0.8%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 54.29 | 54.92 | 54.27(-0.02) | 54.22(0.08) | 54.33(0.13) | 54.54 | 0.2 | | 6 | 27(-2.5) | 35 | [-1] | [9] | [11] | 68 | 108 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 29 | 20 | 1,93 | 61 | Sample size 37 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces: 54.27(hourly_sma_20 -0.5%)
Support Levels: 54.29(daily_ema_20 -0.46%) 54.22(weak_hourly_sma_10 -0.59%)
Resistance Levels: 54.92(weak_daily_ema_10 0.7%)
|
| | | 2 | Aug/4 | 11 | 54.29 | 54.92 | 54.28(-0.05) | 54.18(0.05) | 54.26(0.12) | 54.42 | 0.1 | | 6 | 30(-3.1) | 35 | [-3] | [7] | [10] | 38 | 120 | UR | 0.5 | SmallShort | | (-3) | 7 | 12 | 25 | 20 | 0.5,75 | 61 | | 3 | Aug/4 | 10 | 54.29 | 54.92 | 54.31(-0.02) | 54.15(0.05) | 54.2(0.11) | 54.29 | 0 | | 6 | 33(-0.2) | 35 | [-1] | [7] | [5] | 4 | 52 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 17 | 6 | -0.1,56 | 61 | | 4 | Aug/4 | 9 | 54.29 | 54.92 | 54.32(-0.05) | 54.12(0.04) | 54.14(0.05) | 54.22 | -0.1 | | 6 | 33(-1.4) | 25 | [-3] | [3] | [4] | -20 | 50 | UR | 0.2 | SmallShort? | | (-1) | 3 | 3 | 12 | 6 | -0.3,38 | 61 | | 5 | Aug/3 | 15 | 54.21 | 54.97 | 54.35(-0.07) | 54.1(0.05) | 54.14(0) | 54.18 | -0 | | 6 | 35(-0.5) | 10 | [-4] | [0] | [0] | -36 | 48 | RG | 0.2 | Wait? | | (-4) | 0 | -2 | 9 | -6 | -0.5,27 | 54 | | | | |
| 6 | Aug/3 | 14 | 54.21 | 54.97 | 54.39(-0.1) | 54.07(0.01) | 54.11(0.03) | 54.2 | -0 | | 6 | 35(-5.3) | 20 | [-6] | [1] | [5] | -46 | 89 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 4 | 11 | -0.5,17 | 54 | | 7 | Aug/3 | 13 | 54.21 | 54.97 | 54.45(-0.11) | 54.07(-0.05) | 54.09(-0.03) | 54.09 | -0.1 | | 6 | 40(-2.9) | 15 | [-6] | [-5] | [4] | -57 | 45 | RG | 0 | Wait | | (-7) | -2 | 7 | 0 | 15 | -0.8,13 | 54 | | 8 | Aug/3 | 12 | 54.21 | 54.97 | 54.51(-0.11) | 54.09(-0.11) | 54.11(0.01) | 54.01 | -0.2 | | 6 | 43(-1.4) | 5 | [-6] | [-4] | [-1] | -63 | 37 | RG | -0.2 | Wait | | (-6) | 1 | -6 | 1 | 9 | -1.1,15 | 54 | | 9 | Aug/3 | 11 | 54.21 | 54.97 | 54.57(-0.1) | 54.15(-0.16) | 54.11(0.05) | 54.08 | -0.1 | | 6 | 45(0) | 10 | [-6] | [-3] | [1] | -57 | 35 | RG | -0.1 | Wait | | (-7) | 3 | -6 | 4 | 20 | -1,18 | 54 | | 10 | Aug/3 | 10 | 54.21 | 54.97 | 54.62(-0.08) | 54.24(-0.13) | 54.08(0.08) | 54.15 | -0.1 | | 6 | 45(0.5) | 25 | [-4] | [-0] | [4] | -57 | 21 | UR | 0.1 | SmallShort | | (-5) | 4 | 3 | 10 | 17 | -1,18 | 54 | | | | |
| 11 | Aug/3 | 9 | 54.21 | 54.97 | 54.67(-0.07) | 54.31(-0.14) | 54.08(0) | 54.12 | -0.1 | | 6 | 44(1.3) | 30 | [-4] | [-5] | [1] | -67 | -22 | RG | 0.2 | Wait? | | (-4) | 0 | -3 | 11 | 6 | -1.2,13 | 54 | | 12 | Jul/31 | 15 | 54.15 | 55.01 | 54.71(-0.09) | 54.39(-0.14) | 54.04(-0.08) | 54.16 | 0 | | 7 | 43(1.4) | 25 | [-5] | [-9] | [7] | -70 | -22 | RG | 0.3 | Wait? | | (-5) | -4 | 13 | 13 | 6 | -1.2,10 | 61 | | 13 | Jul/31 | 14 | 54.15 | 55.01 | 54.76(-0.12) | 54.47(-0.08) | 54.08(-0.21) | 54.02 | -0.1 | | 7 | 41(1.4) | 15 | [-7] | [-15] | [-1] | -87 | -66 | RG | -0.1 | Wait | | (-6) | -12 | 4 | 7 | -20 | -1.6,3 | 61 | | 14 | Jul/31 | 13 | 54.15 | 55.01 | 54.83(-0.13) | 54.51(-0.16) | 54.19(-0.37) | 53.97 | -0.2 | | 7 | 40(2.4) | -5 | [-7] | [-26] | [-4] | -99 | -120 | BT | -0.5 | OpenLong | | (-7) | -20 | 3 | -5 | -20 | -2,1 | 61 | | 15 | Jul/31 | 12 | 54.15 | 55.01 | 54.9(-0.13) | 54.6(-0.18) | 54.39(-0.36) | 53.93 | -0.2 | | 7 | 38(4.7) | -20 | [-7] | [-26] | [-12] | -110 | -136 | DT | -1.1 | HoldShort | | (-8) | -20 | -17 | -17 | -20 | -2.4,0 | 61 | | | | |
| 16 | Jul/31 | 11 | 54.15 | 55.01 | 54.97(-0.11) | 54.7(-0.23) | 54.59(-0.27) | 54.12 | -0 | | 7 | 33(5) | -15 | [-6] | [-22] | [-15] | -107 | -104 | DT | -1.3 | HoldShort | | (-7) | -15 | -24 | -28 | -20 | -2.4,3 | 61 | | 17 | Jul/31 | 10 | 54.15 | 55.01 | 55.03(-0.1) | 54.83(-0.16) | 54.74(-0.2) | 54.38 | 0.2 | | 7 | 28(2.5) | 0 | [-6] | [-17] | [-10] | -83 | -64 | RG | -1.2 | SmallLong | | (-4) | -11 | -17 | -20 | -16 | -2.1,20 | 61 | | 18 | Jul/31 | 9 | 54.15 | 55.01 | 55.08(-0.05) | 54.92(-0.13) | 54.85(0.03) | 54.57 | 0.4 | | 7 | 25(2.4) | 5 | [-3] | [-2] | [-15] | -60 | -28 | RG | -1 | SmallLong? | | (-5) | 2 | -33 | -9 | -20 | -1.8,35 | 61 | | 19 | Jul/30 | 15 | 54.07 | 55.02 | 55.11(0.03) | 54.99(-0.04) | 54.83(0.05) | 54.94 | 0.8 | | 9 | 23(-0.7) | 50 | [2] | [3] | [2] | -23 | -48 | UT | 0.4 | OpenLong? | | (-1) | 3 | 2 | 5 | 7 | -0.7,45 | 64 | | 20 | Jul/30 | 14 | 54.07 | 55.02 | 55.1(0.08) | 55.01(-0.02) | 54.8(-0.03) | 54.92 | 0.8 | | 9 | 24(-7) | 50 | [4] | [0] | [2] | -23 | -122 | UT | 0.5 | OpenLong | | (2) | -2 | 2 | 15 | -11 | -0.7,45 | 64 | | | | |
| 21 | Jul/30 | 13 | 54.07 | 55.02 | 55.05(0.05) | 55.02(-0.01) | 54.81(-0.19) | 54.89 | 0.7 | | 9 | 31(-3.5) | 50 | [3] | [-8] | [-3] | -34 | -132 | DR | 0.2 | OpenShort | | (4) | -10 | -4 | -5 | -11 | -0.5,29 | 64 | | 22 | Jul/30 | 12 | 54.07 | 55.02 | 55.02(0.05) | 55.02(-0.05) | 54.92(-0.13) | 54.94 | 0.8 | | 9 | 34(-2.3) | 50 | [3] | [-6] | [11] | -39 | -96 | RG | 0.1 | Wait | | (3) | -7 | 42 | -17 | -5 | -0.2,16 | 64 | | 23 | Jul/30 | 11 | 54.07 | 55.02 | 54.99(0.01) | 55.05(-0.16) | 54.99(-0.29) | 54.48 | 0.4 | | 9 | 37(-1.1) | 10 | [1] | [-18] | [-20] | -68 | -176 | DR | -1.2 | OpenShort | | (1) | -15 | -28 | -44 | -20 | -1.2,12 | 64 | | 24 | Jul/30 | 10 | 54.07 | 55.02 | 54.99(0.05) | 55.14(-0.12) | 55.15(-0.12) | 54.79 | 0.6 | | 9 | 38(-1.8) | 45 | [3] | [-7] | [-11] | -19 | -124 | DR | -0.9 | OpenShort | | (2) | -6 | -16 | -25 | -20 | -0.5,44 | 64 | | 25 | Jul/30 | 9 | 54.07 | 55.02 | 54.96(0.06) | 55.21(-0.07) | 55.22(-0.01) | 54.97 | 0.8 | | 9 | 39(-2.4) | 35 | [3] | [-0] | [-16] | 13 | -66 | DR | -0.6 | OpenShort? | | (4) | -1 | -39 | -12 | -7 | 0,63 | 64 | | | | |
| 26 | Jul/29 | 15 | 53.95 | 54.88 | 54.93(0.09) | 55.25(0.03) | 55.22(0.16) | 55.4 | 1.3 | | 10 | 42(-0.1) | 50 | [5] | [13] | [5] | 63 | 36 | UT | 0.4 | OpenLong? | | (6) | 9 | 8 | 9 | 13 | 1,88 | 72 | | 27 | Jul/29 | 14 | 53.95 | 54.88 | 54.88(0.04) | 55.23(-0.03) | 55.13(0.04) | 55.31 | 1.2 | | 10 | 42(0.9) | 50 | [2] | [4] | [3] | 56 | 48 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 9 | 16 | 0.9,83 | 72 | | 28 | Jul/29 | 13 | 53.95 | 54.88 | 54.86(0.05) | 55.25(0.05) | 55.11(-0.03) | 55.29 | 1.2 | | 10 | 41(1) | 50 | [3] | [2] | [6] | 49 | 20 | UT | 0.4 | OpenLong | | (3) | -2 | 15 | 5 | -5 | 0.9,76 | 72 | | 29 | Jul/29 | 12 | 53.95 | 54.88 | 54.83(0.01) | 55.22(0.07) | 55.12(-0.13) | 55.12 | 1.1 | | 10 | 40(0.4) | 40 | [1] | [-3] | [-0] | 36 | 6 | RG | 0 | Wait | | (1) | -7 | 11 | -8 | -20 | 0.7,68 | 72 | | 30 | Jul/29 | 11 | 53.95 | 54.88 | 54.82(-0.01) | 55.18(0.17) | 55.19(-0.15) | 55 | 0.9 | | 10 | 40(-0.1) | 40 | [-1] | [-1] | [-5] | 29 | -0 | RG | -0.4 | Wait | | (1) | -8 | 5 | -15 | -20 | 0.4,69 | 72 | | | | |
| 31 | Jul/29 | 10 | 53.95 | 54.88 | 54.82(-0) | 55.09(0.13) | 55.27(-0.12) | 54.94 | 0.9 | | 10 | 40(-0.2) | 25 | [0] | [-1] | [-13] | 33 | -12 | DR | -0.7 | OpenShort | | (-1) | -6 | -23 | -14 | -20 | 0.2,78 | 72 | | 32 | Jul/29 | 9 | 53.95 | 54.88 | 54.83(-0.03) | 55.02(0.15) | 55.34(-0.07) | 55.2 | 1.1 | | 10 | 40(-1.2) | 20 | [-2] | [2] | [-6] | 61 | 84 | RG | -0.3 | Wait? | | (1) | -4 | -13 | -4 | -14 | 0.8,91 | 72 | | 33 | Jul/28 | 15 | 53.77 | 54.65 | 54.84(-0.06) | 54.94(0.2) | 55.38(0.1) | 55.35 | 1.4 | | 10 | 41(-2.8) | 25 | [-3] | [11] | [-1] | 75 | 180 | RG | -0.1 | Wait? | | (-1) | 5 | -11 | 7 | 20 | 1.1,97 | 62 | | 34 | Jul/28 | 14 | 53.77 | 54.65 | 54.84(0) | 54.83(0.2) | 55.32(0.28) | 55.47 | 1.5 | | 10 | 44(0.2) | 50 | [0] | [22] | [6] | 75 | 184 | UR | 0.3 | SmallShort | | (-2) | 15 | 6 | 11 | 20 | 1.2,95 | 62 | | 35 | Jul/28 | 13 | 53.77 | 54.65 | 54.87(-0.01) | 54.72(0.21) | 55.17(0.48) | 55.4 | 1.4 | | 10 | 44(-0.8) | 50 | [-1] | [32] | [12] | 73 | 237 | UR | 0.5 | SmallShort | | (0) | 25 | 13 | 25 | 20 | 1.1,95 | 62 | | | | |
| 36 | Jul/28 | 12 | 53.77 | 54.65 | 54.88(-0.06) | 54.61(0.15) | 54.9(0.36) | 55.25 | 1.3 | | 10 | 45(-4) | 45 | [-3] | [24] | [5] | 55 | 229 | UR | 0.7 | SmallShort | | (-2) | 19 | -16 | 34 | 20 | 0.7,87 | 62 | | 37 | Jul/28 | 11 | 53.77 | 54.65 | 54.91(-0.05) | 54.53(0.11) | 54.71(0.39) | 55.43 | 1.5 | | 10 | 49(-2.9) | 50 | [-3] | [24] | [25] | 42 | 245 | UR | 1.3 | SmallShort | | (-3) | 21 | 32 | 42 | 20 | 0.9,69 | 62 | | 38 | Jul/28 | 10 | 53.77 | 54.65 | 54.94(-0.06) | 54.47(0.05) | 54.5(0.29) | 55.07 | 1.1 | | 10 | 51(-2.7) | 50 | [-3] | [17] | [21] | -2 | 161 | UR | 1 | SmallShort | | (-4) | 15 | 34 | 26 | 20 | 0.2,43 | 62 | | 39 | Jul/28 | 9 | 53.77 | 54.65 | 54.98(-0.08) | 54.44(-0.05) | 54.34(0.12) | 54.69 | 0.8 | | 10 | 54(-1.3) | 50 | [-4] | [6] | [23] | -48 | 67 | UR | 0.6 | SmallShort? | | (-6) | 6 | 56 | 9 | 20 | -0.5,15 | 62 | | 40 | Jul/27 | 15 | 53.59 | 54.49 | 55.02(-0.14) | 54.47(-0.17) | 54.28(-0.05) | 54.08 | 0.4 | | 9 | 55(3.8) | 15 | [-7] | [-8] | [-6] | -85 | -33 | RG | -0.3 | Wait? | | (-8) | -3 | -16 | 0 | -7 | -1.5,3 | 60 | | | | |
| 41 | Jul/27 | 14 | 53.59 | 54.49 | 55.1(-0.15) | 54.56(-0.16) | 54.31(-0.08) | 54.26 | 0.6 | | 9 | 52(0.8) | 10 | [-8] | [-9] | [-4] | -81 | -11 | RG | -0.1 | Wait | | (-7) | -4 | -11 | 3 | -6 | -1.4,4 | 60 | | 42 | Jul/27 | 13 | 53.59 | 54.49 | 55.18(-0.15) | 54.65(-0.19) | 54.35(-0.16) | 54.38 | 0.7 | | 9 | 51(0.5) | 25 | [-8] | [-14] | [5] | -76 | -22 | RG | 0.1 | Wait | | (-7) | -9 | 7 | 10 | 11 | -1.3,7 | 60 | | 43 | Jul/27 | 12 | 53.59 | 54.49 | 55.26(-0.16) | 54.75(-0.29) | 54.44(-0.19) | 54.3 | 0.6 | | 9 | 50(1.9) | 10 | [-9] | [-19] | [-1] | -86 | -49 | RG | -0.2 | Wait | | (-8) | -10 | -6 | 6 | 2 | -1.6,4 | 60 | | 44 | Jul/27 | 11 | 53.59 | 54.49 | 55.35(-0.14) | 54.91(-0.2) | 54.55(-0.19) | 54.37 | 0.7 | | 9 | 48(2.6) | 20 | [-7] | [-16] | [2] | -90 | -82 | RG | -0.3 | Wait | | (-8) | -10 | 12 | 2 | -20 | -1.7,3 | 60 | | 45 | Jul/27 | 10 | 53.59 | 54.49 | 55.43(-0.12) | 55.02(-0.23) | 54.65(-0.3) | 54.24 | 0.6 | | 9 | 46(6.2) | 0 | [-6] | [-23] | [-12] | -105 | -162 | RG | -0.8 | SmallLong | | (-8) | -16 | -22 | -4 | -20 | -2.2,0 | 60 | | | | |
| 46 | Jul/27 | 9 | 53.59 | 54.49 | 55.5(-0.06) | 55.15(-0.26) | 54.82(-0.21) | 54.48 | 0.8 | | 9 | 40(4.6) | 15 | [-3] | [-18] | [-15] | -105 | -172 | RG | -0.7 | Wait? | | (-6) | -11 | -30 | -20 | -20 | -2.2,0 | 60 | | 47 | Jul/24 | 15 | 53.43 | 54.4 | 55.53(-0.01) | 55.3(-0.19) | 54.94(-0.22) | 54.81 | 1.1 | | 10 | 35(3.2) | 50 | [-1] | [-15] | [-6] | -95 | -178 | RG | -0.3 | Wait? | | (-2) | -12 | -2 | -21 | -20 | -1.8,0 | 64 | | 48 | Jul/24 | 14 | 53.43 | 54.4 | 55.53(5.19) | 55.41(-0.17) | 55.06(-0.39) | 54.83 | 1.1 | | 10 | 32(-914.8) | 50 | [275] | [45] | [-11] | -93 | -5754 | CR | -0.6 | HoldShort | | (0) | -21 | -7 | -31 | -20 | -1.7,0 | 64 | | 49 | Jul/24 | 13 | 53.43 | 54.4 | 52.79(5.48) | 55.51(-0.13) | 55.28(-0.18) | 54.91 | 1.2 | | 10 | 947(-357) | 50 | [290] | [61] | [-10] | -45 | -5475 | CR | -0 | HoldShort | | (273) | -10 | -12 | -15 | -20 | 0.2,0 | 64 | | 50 | Jul/24 | 12 | 53.43 | 54.4 | 50.05(5.83) | 55.58(-0.1) | 55.38(-0.19) | 55.04 | 1.3 | | 10 | 1304(-248.7) | 50 | [309] | [66] | [-7] | -32 | -5251 | CR | -0 | HoldShort | | (290) | -10 | -5 | -11 | -20 | 0.3,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|