|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $193.2000 One month high (close): $204.6600
SNPS Daily Change: -0.51% Daily StdDev 1.7% SNPS EMA_5_Trend: 0.7% 10Minute StdDev: $2.7292
Latest Price : $201.73(-0.51%) | Thu. Aug 6, 2020($1.1) Wed. Aug 5, 2020($1.1) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($3.3) Fri. Jul 31, 2020($1.6) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 198.23 | 198.57 | 199.91(0.09) | 202.07(0.26) | 202.59(-0.19) | 201.08 | 0.9 | | 2 | 85(-1) | 0 | [5] | [-2] | [-14] | 36 | -99 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -19 | -20 | 0.4,76 | 61 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 202.07(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 199.91(hourly_sma_20 -0.58%) 198.57(daily_ema_10 -1.25%) 198.23(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 198.23 | 198.57 | 199.74(0.15) | 201.54(0.26) | 202.97(-0.14) | 201.52 | 1 | | 2 | 86(-3.8) | 5 | [9] | [2] | [-18] | 55 | -125 | CR | -0.5 | HoldShort? | | (6) | -8 | -34 | -14 | -20 | 0.7,87 | 61 | | 3 | Aug/3 | 15 | 198.01 | 198.31 | 199.43(0.17) | 201.01(0.34) | 203.26(0.06) | 202.86 | 1.6 | | 2 | 90(-1.6) | 40 | [10] | [17] | [-9] | 76 | -9 | CR | -0.1 | OpenShort? | | (10) | 4 | -23 | -7 | -6 | 1.2,96 | 60 | | 4 | Aug/3 | 14 | 198.01 | 198.31 | 199.09(0.13) | 200.32(0.33) | 203.14(0.19) | 203.78 | 1.9 | | 2 | 92(6.8) | 50 | [8] | [23] | [4] | 93 | 145 | UT | 0.2 | OpenLong | | (11) | 11 | 2 | -3 | 20 | 1.7,100 | 60 | | 5 | Aug/3 | 13 | 198.01 | 198.31 | 198.83(0.12) | 199.67(0.38) | 202.75(0.6) | 203.7 | 1.8 | | 2 | 85(8) | 50 | [7] | [49] | [11] | 98 | 273 | UT | 0.4 | OpenLong | | (7) | 35 | 17 | 3 | 20 | 1.9,100 | 60 | | | | |
| 6 | Aug/3 | 12 | 198.01 | 198.31 | 198.6(0.11) | 198.92(0.25) | 201.55(0.72) | 203 | 1.6 | | 2 | 77(7.3) | 50 | [7] | [52] | [9] | 98 | 301 | UT | 0.6 | OpenLong | | (6) | 42 | 1 | 12 | 20 | 1.9,100 | 60 | | 7 | Aug/3 | 11 | 198.01 | 198.31 | 198.37(0.12) | 198.42(0.17) | 200.1(0.67) | 202.95 | 1.6 | | 2 | 70(8.9) | 50 | [7] | [47] | [23] | 103 | 285 | UT | 1.3 | HoldLong | | (6) | 39 | 17 | 43 | 20 | 2.1,100 | 60 | | 8 | Aug/3 | 10 | 198.01 | 198.31 | 198.13(0.1) | 198.08(0.13) | 198.77(0.64) | 202.26 | 1.4 | | 2 | 61(8.2) | 50 | [6] | [43] | [22] | 89 | 279 | UT | 1.9 | OpenLong | | (6) | 38 | 11 | 54 | 20 | 2.2,84 | 60 | | 9 | Aug/3 | 9 | 198.01 | 198.31 | 197.93(0.09) | 197.83(0.12) | 197.51(0.47) | 201.84 | 1.2 | | 2 | 53(8.5) | 50 | [5] | [33] | [51] | 63 | 231 | UT | 2.7 | OpenLong? | | (5) | 28 | 107 | 38 | 20 | 2.4,53 | 60 | | 10 | Jul/31 | 15 | 197.81 | 198.14 | 197.76(0.02) | 197.6(-0.08) | 196.59(0.15) | 197.68 | -0 | | 1 | 44(-2) | 50 | [1] | [7] | [20] | -26 | 20 | UT | 0.8 | OpenLong? | | (-1) | 9 | 50 | 10 | 20 | -0.1,27 | 58 | | | | |
| 11 | Jul/31 | 14 | 197.81 | 198.14 | 197.72(0.01) | 197.76(-0.09) | 196.3(-0.22) | 195.77 | -0.7 | | 1 | 46(-1.6) | 5 | [1] | [-15] | [-11] | -72 | -175 | DR | -0.4 | OpenShort | | (-2) | -13 | -13 | -17 | -20 | -1.4,13 | 58 | | 12 | Jul/31 | 13 | 197.81 | 198.14 | 197.69(-0.01) | 197.94(0.04) | 196.73(-0.34) | 196.27 | -0.5 | | 1 | 48(0.6) | -5 | [-1] | [-18] | [-4] | -50 | -157 | RG | -0.3 | Wait | | (2) | -20 | 8 | -10 | -20 | -1,25 | 58 | | 13 | Jul/31 | 12 | 197.81 | 198.14 | 197.71(-0.04) | 197.94(-0) | 197.4(-0.38) | 195.96 | -0.6 | | 1 | 47(1.9) | -30 | [-2] | [-22] | [-22] | -56 | -153 | DT | -1 | OpenShort | | (-1) | -22 | -34 | -31 | -20 | -1.2,24 | 58 | | 14 | Jul/31 | 11 | 197.81 | 198.14 | 197.79(0.02) | 197.86(-0.07) | 198.16(-0.22) | 197.26 | -0.2 | | 1 | 45(-0.8) | 20 | [1] | [-14] | [3] | -21 | -117 | RG | -0.7 | Wait | | (-1) | -13 | 27 | -35 | -7 | -0.4,39 | 58 | | 15 | Jul/31 | 10 | 197.81 | 198.14 | 197.79(-0) | 197.99(-0.14) | 198.61(-0.3) | 196.21 | -0.5 | | 1 | 46(0.3) | -30 | [-0] | [-21] | [-23] | -20 | -167 | DR | -1.8 | OpenShort | | (-1) | -18 | -44 | -37 | -20 | -1.1,58 | 58 | | | | |
| 16 | Jul/31 | 9 | 197.81 | 198.14 | 197.76(0.06) | 198.27(-0.03) | 199.22(0.04) | 197.94 | 0 | | 1 | 46(-2.3) | -0 | [4] | [3] | [-17] | 38 | -47 | CR | -0.9 | HoldShort? | | (2) | 2 | -43 | -13 | -6 | 0.1,85 | 58 | | 17 | Jul/30 | 15 | 197.74 | 197.88 | 197.65(0.11) | 198.33(0.08) | 199.14(0.42) | 199.64 | 0.6 | | 2 | 48(-0.7) | 50 | [7] | [30] | [3] | 84 | 94 | UT | 0.4 | HoldLong? | | (6) | 25 | -3 | 12 | 20 | 1.4,99 | 51 | | 18 | Jul/30 | 14 | 197.74 | 197.88 | 197.43(0.06) | 198.17(0.07) | 198.3(0.38) | 199.75 | 0.7 | | 2 | 49(3.4) | 40 | [3] | [25] | [11] | 90 | 157 | UT | 1 | OpenLong | | (6) | 21 | 7 | 33 | 20 | 1.6,100 | 51 | | 19 | Jul/30 | 13 | 197.74 | 197.88 | 197.3(0.06) | 198.03(0.06) | 197.56(0.1) | 199.49 | 0.6 | | 2 | 45(3.3) | 30 | [3] | [9] | [12] | 77 | 72 | UT | 1.4 | OpenLong | | (3) | 6 | 6 | 39 | 20 | 1.6,87 | 51 | | 20 | Jul/30 | 12 | 197.74 | 197.88 | 197.19(0.08) | 197.92(0.12) | 197.37(0.02) | 199.26 | 0.5 | | 2 | 42(2.5) | 45 | [4] | [7] | [19] | 49 | 19 | UT | 1.5 | OpenLong | | (3) | 1 | 43 | 15 | 20 | 1.7,56 | 51 | | | | |
| 21 | Jul/30 | 11 | 197.74 | 197.88 | 197.03(0.05) | 197.69(0.12) | 197.33(-0.1) | 197.58 | -0.1 | | 2 | 39(-1.4) | 30 | [3] | [-0] | [12] | -8 | -51 | UT | 0.2 | OpenLong | | (2) | -6 | 56 | -29 | -20 | 0.5,30 | 51 | | 22 | Jul/30 | 10 | 197.74 | 197.88 | 196.92(0.01) | 197.45(-0.06) | 197.52(-0.26) | 195.42 | -0.8 | | 2 | 41(-1) | -15 | [1] | [-15] | [-17] | -41 | -161 | DR | -1.7 | OpenShort | | (0) | -14 | -16 | -45 | -20 | -1.2,39 | 51 | | 23 | Jul/30 | 9 | 197.74 | 197.88 | 196.9(-0.01) | 197.57(-0.07) | 198.04(-0.24) | 196.03 | -0.6 | | 2 | 42(0.3) | -30 | [-1] | [-14] | [-29] | 3 | -95 | DT | -1.6 | OpenShort? | | (2) | -13 | -65 | -27 | -20 | -0.7,70 | 51 | | 24 | Jul/29 | 15 | 197.62 | 197.31 | 196.92(0.07) | 197.71(0.1) | 198.51(0.02) | 198.57 | 0.3 | | 1 | 42(1.1) | -5 | [4] | [6] | [-3] | 79 | 11 | CR | 0 | OpenShort? | | (3) | 1 | -12 | 0 | 8 | 1.3,96 | 41 | | 25 | Jul/29 | 14 | 197.62 | 197.31 | 196.78(0.16) | 197.51(0.14) | 198.46(0.21) | 199.05 | 0.5 | | 1 | 40(-4.9) | 50 | [9] | [18] | [7] | 94 | 6 | UT | 0.5 | HoldLong | | (5) | 12 | 13 | 4 | 20 | 1.9,96 | 41 | | | | |
| 26 | Jul/29 | 13 | 197.62 | 197.31 | 196.47(0.13) | 197.24(0.14) | 198.05(0.34) | 198.53 | 0.3 | | 1 | 45(-2.8) | 50 | [7] | [25] | [6] | 84 | 51 | UT | 0.4 | HoldLong | | (8) | 19 | 13 | 6 | 14 | 1.5,96 | 41 | | 27 | Jul/29 | 12 | 197.62 | 197.31 | 196.21(0.15) | 196.96(0.14) | 197.38(0.14) | 198.04 | 0.1 | | 1 | 48(-5.9) | 35 | [8] | [14] | [-0] | 79 | -34 | UT | 0.5 | HoldLong | | (7) | 8 | -9 | 11 | 9 | 1.3,96 | 41 | | 28 | Jul/29 | 11 | 197.62 | 197.31 | 195.92(0.15) | 196.68(0.05) | 197.1(0.1) | 198.39 | 0.3 | | 1 | 54(-2.6) | 45 | [8] | [10] | [8] | 82 | -4 | UT | 0.8 | HoldLong | | (9) | 6 | 2 | 23 | 20 | 1.5,94 | 41 | | 29 | Jul/29 | 10 | 197.62 | 197.31 | 195.62(0.12) | 196.57(0.06) | 196.91(0.18) | 198.33 | 0.2 | | 1 | 57(2.3) | 50 | [7] | [14] | [16] | 67 | 57 | UT | 0.8 | OpenLong | | (8) | 10 | 36 | 2 | 20 | 1.6,77 | 41 | | 30 | Jul/29 | 9 | 197.62 | 197.31 | 195.39(0.12) | 196.45(0.04) | 196.55(0.06) | 196.96 | -0.2 | | 1 | 54(-2.8) | 45 | [7] | [7] | [15] | 46 | -34 | UT | 0.3 | OpenLong? | | (5) | 3 | 46 | -8 | 7 | 1,71 | 41 | | | | |
| 31 | Jul/28 | 15 | 197.48 | 196.94 | 195.16(0.05) | 196.37(-0.01) | 196.43(-0.06) | 195.18 | -0.8 | | -0 | 57(-1) | -15 | [3] | [-3] | [-18] | 13 | -69 | DR | -0.7 | OpenShort? | | (4) | -3 | -38 | -11 | -20 | 0,63 | 42 | | 32 | Jul/28 | 14 | 197.48 | 196.94 | 195.06(-0.03) | 196.4(0.09) | 196.55(0.15) | 196.65 | -0.3 | | -0 | 58(-2.6) | -20 | [-2] | [10] | [-6] | 62 | 151 | RG | 0.1 | Wait | | (5) | 8 | -20 | 10 | -8 | 0.9,89 | 42 | | 33 | Jul/28 | 13 | 197.48 | 196.94 | 195.12(-0.02) | 196.23(0.05) | 196.26(0.01) | 197.44 | -0 | | -0 | 61(-1.8) | -5 | [-1] | [2] | [13] | 71 | 144 | UR | 0.7 | SmallShort | | (-1) | 1 | 24 | 15 | 20 | 1.3,88 | 42 | | 34 | Jul/28 | 12 | 197.48 | 196.94 | 195.16(-0.09) | 196.12(0.04) | 196.24(-0.06) | 196.5 | -0.3 | | -0 | 63(-9.2) | -35 | [-5] | [-3] | [3] | 46 | 149 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 9 | 4 | 0.7,78 | 42 | | 35 | Jul/28 | 11 | 197.48 | 196.94 | 195.34(-0.13) | 196.05(0.17) | 196.36(0.03) | 196.38 | -0.4 | | -0 | 72(-12.7) | -45 | [-7] | [4] | [3] | 32 | 196 | UR | 0 | SmallShort | | (-5) | 2 | 16 | -1 | -20 | 0.5,69 | 42 | | | | |
| 36 | Jul/28 | 10 | 197.48 | 196.94 | 195.6(-0.2) | 195.71(0.13) | 196.31(0.03) | 195.75 | -0.6 | | -0 | 84(-18.7) | -45 | [-11] | [2] | [4] | 25 | 229 | UR | -0.2 | SmallShort | | (-8) | 2 | 14 | 5 | -20 | 0.1,72 | 42 | | 37 | Jul/28 | 9 | 197.48 | 196.94 | 196(-0.2) | 195.46(0.15) | 196.24(0.02) | 195.21 | -0.8 | | -0 | 103(-11.6) | -50 | [-11] | [2] | [-19] | 20 | 177 | RG | -0.3 | Wait? | | (-12) | 1 | -54 | 11 | -20 | -0.3,77 | 42 | | 38 | Jul/27 | 15 | 197.28 | 197.04 | 196.38(-0.11) | 195.17(0.26) | 196.2(0.1) | 197.33 | 0 | | 1 | 115(8) | -15 | [-6] | [12] | [7] | 35 | 192 | UR | 0.3 | SmallShort? | | (-8) | 5 | 5 | 21 | 20 | 0.3,77 | 50 | | 39 | Jul/27 | 14 | 197.28 | 197.04 | 196.6(-0.08) | 194.67(0.18) | 196.01(0.14) | 197.13 | -0 | | 1 | 107(-2.5) | 20 | [-4] | [12] | [15] | 10 | 152 | UR | 0.3 | SmallShort | | (-7) | 8 | 26 | 14 | 20 | 0.1,57 | 50 | | 40 | Jul/27 | 13 | 197.28 | 197.04 | 196.76(-0.09) | 194.32(0.2) | 195.73(0.32) | 196.13 | -0.3 | | 1 | 109(-1.7) | 25 | [-5] | [22] | [9] | -14 | 149 | UR | 0.1 | SmallShort | | (-6) | 17 | 18 | 7 | 20 | -0.2,41 | 50 | | | | |
| 41 | Jul/27 | 12 | 197.28 | 197.04 | 196.95(-0.12) | 193.94(0.11) | 195.11(0.22) | 195.42 | -0.5 | | 1 | 111(-1.4) | 5 | [-6] | [14] | [7] | -27 | 105 | UR | 0.1 | SmallShort | | (-6) | 12 | 11 | 7 | 20 | -0.4,33 | 50 | | 42 | Jul/27 | 11 | 197.28 | 197.04 | 197.19(-0.14) | 193.73(-0.15) | 194.68(0.28) | 195 | -0.7 | | 1 | 112(-1.1) | -5 | [-8] | [10] | [-3] | -33 | 113 | RG | 0.1 | Wait | | (-7) | 15 | -36 | 14 | 20 | -0.6,32 | 50 | | 43 | Jul/27 | 10 | 197.28 | 197.04 | 197.47(-0.07) | 194.02(-0.09) | 194.13(0.42) | 196.38 | -0.3 | | 1 | 113(-0.2) | 40 | [-4] | [20] | [16] | -34 | 123 | UR | 0.6 | SmallShort | | (-6) | 23 | 17 | 15 | 20 | -0.3,24 | 50 | | 44 | Jul/27 | 9 | 197.28 | 197.04 | 197.61(-0.13) | 194.2(-0.23) | 193.32(0.22) | 195.73 | -0.5 | | 1 | 114(-1.3) | 45 | [-7] | [5] | [32] | -48 | 97 | UR | 0.6 | SmallShort? | | (-5) | 12 | 72 | -1 | 20 | -0.5,15 | 50 | | 45 | Jul/24 | 15 | 196.99 | 196.79 | 197.87(-0.21) | 194.64(-0.43) | 192.9(0.06) | 193 | -1.1 | | -1 | 115(12.2) | -50 | [-11] | [-12] | [-2] | -75 | -14 | DT | 0 | OpenShort? | | (-11) | 3 | -8 | -11 | 20 | -1.2,5 | 44 | | | | |
| 46 | Jul/24 | 14 | 196.99 | 196.79 | 198.29(5.12) | 195.49(-0.53) | 192.9(0) | 193.29 | -1 | | -1 | 103(-1071) | 50 | [275] | [54] | [9] | -80 | -5673 | UT | 0.1 | OpenLong | | (-11) | 0 | 27 | -14 | 20 | -1.3,3 | 44 | | 47 | Jul/24 | 13 | 196.99 | 196.79 | 188.63(5.37) | 196.53(-0.54) | 192.78(-0.58) | 192.25 | -1.3 | | -1 | 1174(-441.5) | 50 | [289] | [26] | [-6] | -44 | -5651 | CR | -0 | HoldShort | | (273) | -31 | -3 | -12 | -20 | 0.1,4 | 44 | | 48 | Jul/24 | 12 | 196.99 | 196.79 | 179.02(5.68) | 197.6(-0.47) | 193.91(-0.6) | 192.35 | -1.3 | | -1 | 1615(-309.7) | 50 | [305] | [31] | [-21] | -41 | -5436 | CR | -0 | HoldShort | | (288) | -32 | -34 | -14 | -20 | 0.2,4 | 44 | | 49 | Jul/24 | 11 | 196.99 | 196.79 | 169.4(6.06) | 198.54(-0.33) | 195.08(-0.66) | 193.62 | -0.9 | | -1 | 1925(-234.6) | 50 | [326] | [36] | [0] | -39 | -5164 | UT | -0 | OpenLong | | (308) | -36 | 33 | -13 | -20 | 0.3,4 | 44 | | 50 | Jul/24 | 10 | 196.99 | 196.79 | 159.72(6.41) | 199.2(-0.37) | 196.38(-0.92) | 192.37 | -1.2 | | -1 | 2160(-183.3) | 50 | [345] | [26] | [-22] | -8 | -4993 | CR | -0.1 | HoldShort | | (325) | -50 | -25 | -3 | -20 | 0.4,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|