CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.7900 One month high (close): $52.0300

CEMB Daily Change: 0.42% Daily StdDev 0.42% CEMB EMA_5_Trend: 0.14% 10Minute StdDev: $0.0693

Latest Price : $52.03(0.42%)

Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	14	51.4	51.75	(0)	51.86(0.01)	51.89(-0.01)	51.88	1.1	17	14(-0.7)	45	[0]	[2]	[-3]	57	7	CR	-0.2	HoldShort	(0)	-2	-9	-2	2	0.8,87	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.75(daily_ema_10 -0.25%) 51.4(daily_ema_20 -0.93%) Resistance Levels:

2	Aug/4	13	51.4	51.75	51.83(0.02)	51.85(0.01)	51.9(0.04)	51.9	1.2	17	15(-0.6)	50	[5]	[15]	[1]	64	-1	UT	0	OpenLong	(0)	10	0	7	2	1.1,86	72
3	Aug/4	12	51.4	51.75	51.82(0.02)	51.84(0.02)	51.88(0.04)	51.9	1.2	17	15(-0.5)	50	[5]	[16]	[6]	69	9	UT	0.3	OpenLong	(4)	10	13	11	2	1.2,89	72
4	Aug/4	11	51.4	51.75	51.81(0.02)	51.84(-0)	51.86(0.01)	51.87	1.1	17	16(-2610.7)	50	[5]	[6]	[-4]	62	-10	CR	0.1	HoldShort	(4)	2	-17	11	0	0.9,89	72
5	Aug/4	10	51.4	51.75	51.8(5.27)	51.83(0.01)	51.85(0.04)	51.91	1.2	17	2627(0.5)	50	[1255]	[327]	[3]	42	-5866	UT	0	OpenLong	(4)	10	4	5	12	0,92	72

6	Aug/4	9	51.4	51.75	49.21(0.03)	51.83(0.02)	51.83(0.03)	51.9	1.2	17	2626(0.5)	50	[7]	[14]	[11]	36	525	UT	0	OpenLong?	(1187)	7	32	-0	2	0.2,81	72
7	Aug/3	15	51.33	51.69	49.2(0.02)	51.83(-0)	51.81(0.01)	51.82	1.2	17	2626(-131.1)	50	[5]	[6]	[2]	29	510	UT	0	OpenLong?	(0)	2	9	-5	0	0.2,74	71
8	Aug/3	14	51.33	51.69	49.2(0)	51.82(0.02)	51.81(0.02)	51.8	1.2	17	2757(0.1)	25	[0]	[10]	[-5]	27	536	CR	-0	HoldShort	(4)	5	-13	-6	2	0.2,72	71
9	Aug/3	13	51.33	51.69	49.19(0.01)	51.81(0.03)	51.8(-0.02)	51.83	1.3	17	2757(0.2)	45	[2]	[2]	[3]	37	523	UT	0	OpenLong	(0)	-5	13	-6	-8	0.2,82	71
10	Aug/3	12	51.33	51.69	49.19(0.02)	51.81(-0)	51.81(-0.02)	51.8	1.2	17	2756(0.2)	50	[5]	[-1]	[-1]	44	502	DR	-0	OpenShort	(0)	-5	-4	-4	10	0.2,89	71

11	Aug/3	11	51.33	51.69	49.18(0.01)	51.8(-0.01)	51.82(-0.01)	51.81	1.2	17	2756(0.3)	45	[2]	[-0]	[4]	46	516	UT	-0	OpenLong	(4)	-2	13	-3	0	0.2,91	71
12	Aug/3	10	51.33	51.69	49.18(0.01)	51.8(0)	51.83(-0.01)	51.78	1.1	17	2756(0.2)	35	[2]	[1]	[-2]	55	516	CR	-0	HoldShort	(0)	-2	-4	0	-10	0.2,100	71
13	Aug/3	9	51.33	51.69	49.18(-0)	51.8(0.02)	51.84(0.03)	51.79	1.2	17	2756(0.2)	15	[-0]	[12]	[-11]	55	538	CR	-0	HoldShort?	(0)	7	-32	0	0	0.2,100	71
14	Jul/31	15	51.29	51.62	49.17(0.02)	51.79(0.03)	51.82(0.07)	51.87	1.5	17	2756(0.6)	50	[5]	[24]	[3]	55	547	UT	0	OpenLong?	(4)	17	9	0	4	0.2,100	77
15	Jul/31	14	51.29	51.62	49.16(0.02)	51.77(11.12)	51.78(-0.01)	51.85	1.4	17	2755(0.5)	50	[5]	[1326]	[-138]	55	525	CR	0	HoldShort	(4)	-2	0	0	-20	0.2,100	77

16	Jul/31	13	51.29	51.62	49.15(0.02)	46.59(0.04)	51.78(-0)	51.85	1.4	17	2754(0.7)	50	[5]	[9]	[54]	55	527	UT	0	OpenLong	(4)	-0	13	0	20	0.2,100	77
17	Jul/31	12	51.29	51.62	49.14(0.02)	46.57(0.02)	51.78(0.04)	51.82	1.3	17	2754(0.5)	50	[5]	[16]	[66]	55	539	UT	0	OpenLong	(4)	10	40	0	20	0.2,100	77
18	Jul/31	11	51.29	51.62	49.13(0.01)	46.56(-0.01)	51.78(0)	51.72	1.1	17	2753(0.2)	50	[2]	[2]	[62]	55	519	UT	-0	OpenLong	(4)	0	21	0	20	0.2,100	77
19	Jul/31	10	51.29	51.62	49.13(0.01)	46.56(-0.03)	51.76(-0.01)	51.67	1	17	2753(0)	50	[2]	[-2]	[33]	55	506	RG	-0	Wait	(0)	-2	-79	0	20	0.2,100	77
20	Jul/31	9	51.29	51.62	49.13(0.03)	46.57(0.02)	51.76(25.05)	51.86	1.4	17	2753(0.5)	50	[7]	[5972]	[71]	55	7535	UT	0	OpenLong?	(4)	5964	13	11	20	0.2,100	77

21	Jul/30	15	51.23	51.55	49.12(0.02)	46.56(0.02)	41.39(0.06)	51.83	1.6	18	2753(-144.5)	50	[5]	[22]	[87]	55	544	UT	0.9	OpenLong?	(4)	14	45	15	20	0.2,100	71
22	Jul/30	14	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.01)	51.72	1.3	18	2897(0.2)	50	[2]	[2]	[85]	55	516	UT	0.9	OpenLong	(0)	-2	4	45	20	0.2,100	71
23	Jul/30	13	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.03)	51.71	1.3	18	2897(-1096)	50	[2]	[-2]	[86]	22	511	RG	0.9	SmallShort	(0)	-7	9	-3	20	0.2,67	71
24	Jul/30	12	51.23	51.55	49.1(5.55)	46.56(-0)	41.37(-0.04)	51.69	1.2	18	3993(0.7)	50	[1261]	[310]	[INF]	10	-5409	UT	0.7	OpenLong	(0)	-9	INF	-12	20	0.2,55	71
25	Jul/30	11	51.23	51.55	46.52(-5.24)	46.55(-9.99)	41.38(-20.01)	0	-134.8	18	3992(0)	-25	[-1191]	[-5977]	[-7433]	-81	-9746	DT	-2.7	HoldShort	(0)	-4548	-21277	-45	-20	-3.1,47	71

26	Jul/30	10	51.23	51.55	49.1(5.57)	51.72(0.01)	51.73(-0.01)	51.7	1.2	18	3992(0)	50	[1266]	[319]	[-5]	31	-5423	CR	-0	HoldShort	(4)	-2	-9	-10	-10	0.2,76	71
27	Jul/30	9	51.23	51.55	49.1(0)	51.71(0.02)	51.73(0)	51.72	1.3	18	3992(-766.6)	25	[0]	[6]	[-4]	46	1120	CR	-0	HoldShort?	(1251)	0	-9	-5	-8	0.3,88	71
28	Jul/29	15	51.15	51.45	46.51(5.89)	51.7(0.02)	51.74(0.02)	51.74	1.6	16	4759(0.7)	50	[1339]	[345]	[-3]	54	-5166	CR	0	HoldShort?	(4)	5	-9	-2	2	0.3,96	70
29	Jul/29	14	51.15	51.45	43.92(0.01)	51.69(0.02)	51.73(0.02)	51.76	1.6	16	4758(0.8)	50	[2]	[11]	[4]	60	1784	UT	0	OpenLong	(1330)	5	9	0	14	0.4,100	70
30	Jul/29	13	51.15	51.45	43.91(0.01)	51.68(0.02)	51.72(0.03)	51.74	1.6	16	4757(0.9)	50	[2]	[13]	[3]	60	1777	UT	0	OpenLong	(4)	7	9	-1	2	0.4,100	70

31	Jul/29	12	51.15	51.45	43.91(0.03)	51.67(0.01)	51.7(0.02)	51.72	1.5	16	4756(-580.6)	50	[7]	[11]	[-2]	60	1753	CR	0	HoldShort	(0)	5	-4	-1	0	0.4,100	70
32	Jul/29	11	51.15	51.45	43.9(6.26)	51.67(0.02)	51.69(0.06)	51.73	1.5	16	5337(1.1)	50	[1423]	[375]	[5]	60	-4891	UT	0	OpenLong	(4)	14	13	-1	12	0.4,100	70
33	Jul/29	10	51.15	51.45	41.31(0.01)	51.66(0.01)	51.66(0.02)	51.7	1.4	16	5336(0.9)	45	[2]	[10]	[0]	63	2514	UT	0	OpenLong	(1419)	5	0	0	0	0.5,100	70
34	Jul/29	9	51.15	51.45	41.3(0.01)	51.66(11.13)	51.65(0.02)	51.7	1.4	16	5335(1.3)	50	[2]	[1273]	[-133]	63	2514	CR	0	HoldShort?	(4)	5	17	0	-20	0.5,100	70
35	Jul/28	15	51.09	51.37	41.3(0.03)	46.49(0.04)	51.64(0.01)	51.66	1.6	13	5334(-295.5)	50	[7]	[11]	[50]	63	2481	UT	0	OpenLong?	(4)	2	4	0	20	0.5,100	69

36	Jul/28	14	51.09	51.37	41.29(0.02)	46.47(12.5)	51.64(-0)	51.65	1.6	13	5629(1.1)	50	[4]	[1363]	[-79]	63	2490	CR	0	HoldShort	(4)	-0	26	-1	-20	0.5,100	69
37	Jul/28	13	51.09	51.37	41.28(0.01)	41.31(-0.02)	51.64(-0.04)	51.59	1.4	13	5628(-476.4)	50	[2]	[-7]	[91]	63	2479	RG	-0	Wait	(0)	-9	-21	-1	20	0.5,100	69
38	Jul/28	12	51.09	51.37	41.28(6.68)	41.32(14.29)	51.66(-0.01)	51.64	1.5	13	6104(0.6)	50	[1452]	[1917]	[-48]	63	-4318	CR	-0	HoldShort	(4)	-2	-4	-1	-20	0.5,100	69
39	Jul/28	11	51.09	51.37	38.7(0.02)	41.32(0)	51.67(25)	51.65	1.6	13	6104(0.5)	50	[4]	[5439]	[169]	65	9716	UT	-0	OpenLong	(1523)	5435	0	11	20	0.6,100	69
40	Jul/28	10	51.09	51.37	38.69(0.01)	36.15(0.01)	41.34(0.08)	51.65	1.6	13	6103(0.5)	50	[2]	[22]	[205]	65	3360	UT	0.5	OpenLong	(0)	17	-13	11	20	0.6,100	69

41	Jul/28	9	51.09	51.37	38.69(0.02)	36.15(0.05)	41.31(33.37)	51.68	1.6	13	6103(0.6)	50	[4]	[7264]	[282]	65	11864	UT	0.5	OpenLong?	(6)	7254	-9	42	20	0.6,100	69
42	Jul/27	15	51.04	51.3	38.68(0.01)	36.13(16.69)	41.31(-0)	51.7	1.9	13	6102(-172.7)	50	[2]	[1818]	[9]	32	3360	UT	0.9	OpenLong?	(0)	-0	21	1	19	0.6,67	71
43	Jul/27	14	51.04	51.3	38.68(0.03)	30.96(0.02)	30.97(50.04)	51.65	1.7	13	6275(1.2)	50	[7]	[10886]	[INF]	32	16102	UT	0.9	OpenLong	(0)	10878	INF	33	20	0.6,67	71
44	Jul/27	13	51.04	51.3	38.67(-6.24)	30.95(-14.28)	20.64(-33.34)	0	-145.8	13	6274(490.3)	-25	[-1357]	[-9136]	[-7410]	-62	-12141	DT	-0.9	OpenShort	(-1411)	-7248	-21277	-30	-20	-1.8,33	71
45	Jul/27	12	51.04	51.3	38.67(-0)	36.11(0.01)	30.96(-0.07)	51.52	1.4	13	5783(0.5)	50	[-0]	[-11]	[INF]	30	2472	RG	1	SmallShort	(0)	-15	INF	24	20	0.5,67	71

46	Jul/27	11	51.04	51.3	41.24(-5.87)	36.11(-12.48)	30.98(-24.97)	0	-145.8	13	5783(630.5)	-25	[-1276]	[-7100]	[-7470]	-67	-10381	DT	-1.5	OpenShort	(-1328)	-5428	-21277	-42	-20	-2,33	71
47	Jul/27	10	51.04	51.3	43.81(0.03)	41.26(0.06)	41.29(33.39)	51.69	1.9	13	5152(1.5)	50	[7]	[7270]	[INF]	27	10299	UT	0.6	OpenLong	(4)	7259	INF	1	20	0.4,67	71
48	Jul/27	9	51.04	51.3	43.8(-5.54)	41.24(0.01)	30.95(-24.99)	0	-145.8	13	5151(831.5)	-25	[-1204]	[-5729]	[-7538]	-43	-10723	DT	-1.7	OpenShort?	(-1247)	-5433	-21277	-14	-20	-2.4,67	71
49	Jul/24	15	50.99	51.21	46.37(0.05)	41.24(0.02)	41.26(0.02)	51.62	2	11	4319(-1311.7)	50	[11]	[12]	[134]	58	1084	UT	0.7	OpenLong?	(4)	4	9	19	20	0.3,100	69
50	Jul/24	14	50.99	51.21	46.34(5.88)	41.24(0)	41.25(0.05)	51.6	1.9	11	5631(-687.1)	50	[1278]	[334]	[161]	25	-4855	UT	0.6	OpenLong	(9)	11	21	8	20	0.3,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI