|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6600 One month high (close): $77.5300
SBUX Daily Change: -0.54% Daily StdDev 2.14% SBUX EMA_5_Trend: 0.11% 10Minute StdDev: $0.4381
Latest Price : $75.09(-0.54%) | Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 75.2 | 76.07 | 75.96(-0.05) | 75.77(-0.11) | 75.55(-0.25) | 75.03 | -0.1 | | 4 | 31(4.4) | 5 | [-2] | [-15] | [-7] | -108 | -135 | RG | -1.3 | SmallLong | | (-3) | -12 | 1 | -22 | -20 | -2.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -3.83%(56%)
Daily Trend: %
Up Forces: 75.2(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 75.77(hourly_sma_10 0.99%) 75.96(hourly_sma_20 1.24%) 76.07(weak_daily_ema_10 1.39%)
|
| | | 2 | Aug/4 | 9 | 75.2 | 76.07 | 76(-0.04) | 75.85(-0.1) | 75.74(-0.22) | 75.01 | -0.1 | | 4 | 27(5.5) | -15 | [-2] | [-13] | [-22] | -115 | -147 | DT | -2.1 | HoldShort? | | (-2) | -10 | -38 | -27 | -20 | -2.8,5 | 49 | | 3 | Aug/3 | 15 | 75.16 | 76.12 | 76.03(-0.06) | 75.93(-0.03) | 75.9(-0.08) | 75.71 | 0.4 | | 4 | 21(-0.6) | 5 | [-3] | [-5] | [-6] | -64 | 7 | RG | -0.7 | Wait? | | (0) | -4 | -11 | -7 | -11 | -1.2,16 | 60 | | 4 | Aug/3 | 14 | 75.16 | 76.12 | 76.07(-0.1) | 75.96(-0.03) | 75.96(-0.04) | 75.91 | 0.6 | | 4 | 22(-9.6) | -10 | [-5] | [-4] | [-2] | -41 | 80 | DT | -0.2 | OpenShort | | (-2) | -2 | -9 | 1 | 4 | -0.6,24 | 60 | | 5 | Aug/3 | 13 | 75.16 | 76.12 | 76.15(-0.09) | 75.98(0.02) | 75.99(-0.02) | 76.07 | 0.7 | | 4 | 32(-7) | 0 | [-4] | [-1] | [2] | -34 | 88 | RG | 0.2 | Wait | | (-4) | -1 | 4 | 1 | 3 | -0.2,21 | 60 | | | | |
| 6 | Aug/3 | 12 | 75.16 | 76.12 | 76.22(-0.11) | 75.96(-0.01) | 76(0.05) | 75.99 | 0.6 | | 4 | 39(-5.9) | 10 | [-5] | [1] | [2] | -42 | 110 | UR | -0 | SmallShort | | (-4) | 2 | 7 | -0 | 0 | -0.5,21 | 60 | | 7 | Aug/3 | 11 | 75.16 | 76.12 | 76.3(-0.11) | 75.96(-0.12) | 75.97(0.03) | 75.85 | 0.5 | | 4 | 44(-3.6) | 5 | [-5] | [-3] | [-1] | -44 | 75 | RG | -0.2 | Wait | | (-5) | 1 | -7 | 1 | 17 | -0.8,26 | 60 | | 8 | Aug/3 | 10 | 75.16 | 76.12 | 76.38(-0.1) | 76.05(-0.09) | 75.97(-0) | 75.98 | 0.6 | | 4 | 48(-2.3) | 5 | [-5] | [-3] | [1] | -36 | 63 | RG | 0 | Wait | | (-4) | -0 | -5 | 11 | 12 | -0.6,29 | 60 | | 9 | Aug/3 | 9 | 75.16 | 76.12 | 76.45(-0.13) | 76.12(-0.04) | 75.95(-0.02) | 76.08 | 0.7 | | 4 | 50(-6.2) | -0 | [-6] | [-3] | [1] | -41 | 92 | RG | 0.2 | Wait? | | (-4) | -1 | -2 | 6 | 4 | -0.6,24 | 60 | | 10 | Jul/31 | 15 | 75.15 | 76.09 | 76.55(-0.12) | 76.12(-0) | 75.97(0.06) | 76.12 | 0.7 | | 6 | 57(-2.3) | 25 | [-6] | [3] | [6] | -47 | 94 | UR | 0.2 | SmallShort? | | (-5) | 3 | 17 | 0 | 0 | -0.6,18 | 64 | | | | |
| 11 | Jul/31 | 14 | 75.15 | 76.09 | 76.64(0.06) | 76.12(-0) | 75.92(-0.06) | 75.8 | 0.5 | | 6 | 59(-5.3) | 50 | [3] | [-1] | [-4] | -68 | -196 | DR | -0.2 | OpenShort | | (-6) | -3 | 2 | -8 | -20 | -1.1,10 | 64 | | 12 | Jul/31 | 13 | 75.15 | 76.09 | 76.6(0.04) | 76.15(0.01) | 75.96(-0.25) | 75.77 | 0.5 | | 6 | 64(-3) | 45 | [2] | [-10] | [-8] | -59 | -225 | DR | -0.2 | OpenShort | | (2) | -12 | -12 | -7 | -20 | -1,16 | 64 | | 13 | Jul/31 | 12 | 75.15 | 76.09 | 76.57(0.06) | 76.14(-0.07) | 76.15(-0.18) | 76 | 0.6 | | 6 | 67(-3.4) | 45 | [3] | [-8] | [-4] | -48 | -190 | DR | -0.2 | OpenShort | | (3) | -8 | -7 | -10 | 1 | -0.6,17 | 64 | | 14 | Jul/31 | 11 | 75.15 | 76.09 | 76.52(0.06) | 76.19(-0.17) | 76.29(-0.06) | 76.14 | 0.7 | | 6 | 71(-3.3) | 50 | [3] | [-5] | [4] | -44 | -136 | RG | -0.2 | Wait | | (3) | -3 | 13 | -17 | 20 | -0.4,16 | 64 | | 15 | Jul/31 | 10 | 75.15 | 76.09 | 76.47(0.05) | 76.32(-0.21) | 76.34(-0.06) | 75.89 | 0.6 | | 6 | 74(-2.7) | 45 | [2] | [-6] | [-4] | -37 | -154 | DR | -0.5 | OpenShort | | (2) | -3 | -7 | -14 | 1 | -0.6,28 | 64 | | | | |
| 16 | Jul/31 | 9 | 75.15 | 76.09 | 76.44(0.07) | 76.48(-0.2) | 76.39(0.07) | 76.01 | 0.6 | | 6 | 77(-2.8) | 40 | [3] | [1] | [-13] | -18 | -119 | CR | -0.4 | HoldShort? | | (2) | 3 | -37 | -2 | 0 | -0.4,42 | 64 | | 17 | Jul/30 | 15 | 75.01 | 75.87 | 76.39(0.07) | 76.64(-0.1) | 76.34(0.28) | 76.71 | 1.3 | | 5 | 79(-1.2) | 50 | [3] | [13] | [5] | 7 | 40 | UT | 0.4 | OpenLong? | | (5) | 13 | 2 | 11 | 20 | 0.3,49 | 57 | | 18 | Jul/30 | 14 | 75.01 | 75.87 | 76.34(0.01) | 76.72(-0.09) | 76.13(0.05) | 76.68 | 1.3 | | 5 | 81(0.2) | 30 | [0] | [1] | [9] | 5 | 45 | UT | 0.5 | OpenLong | | (3) | 2 | 16 | 11 | 20 | 0.3,47 | 57 | | 19 | Jul/30 | 13 | 75.01 | 75.87 | 76.34(0) | 76.79(-0.21) | 76.09(-0.28) | 76.38 | 1 | | 5 | 80(0) | 20 | [0] | [-16] | [5] | -12 | -68 | RG | 0.3 | Wait | | (-0) | -13 | 13 | 1 | 7 | 0,38 | 57 | | 20 | Jul/30 | 12 | 75.01 | 75.87 | 76.33(-0.01) | 76.96(-0.22) | 76.31(-0.34) | 76.14 | 0.9 | | 5 | 80(0.1) | 10 | [-0] | [-19] | [2] | -25 | -103 | RG | -0.2 | Wait | | (-0) | -15 | 20 | -16 | -20 | -0.2,30 | 57 | | | | |
| 21 | Jul/30 | 11 | 75.01 | 75.87 | 76.34(-0.03) | 77.13(0.11) | 76.57(-0.47) | 75.77 | 0.6 | | 5 | 80(0.6) | -5 | [-1] | [-18] | [-15] | -29 | -168 | RG | -0.8 | SmallLong | | (-2) | -21 | 5 | -29 | -20 | -0.5,34 | 57 | | 22 | Jul/30 | 10 | 75.01 | 75.87 | 76.37(-0.02) | 77.04(0.06) | 76.94(-0.47) | 75.67 | 0.5 | | 5 | 80(0.7) | -5 | [-1] | [-19] | [-30] | -16 | -198 | RG | -1.2 | SmallLong | | (-2) | -21 | -44 | -26 | -20 | -0.7,52 | 57 | | 23 | Jul/30 | 9 | 75.01 | 75.87 | 76.39(0.04) | 76.99(0.18) | 77.3(-0.23) | 76.5 | 1.1 | | 5 | 79(-0.3) | -10 | [2] | [-5] | [-25] | 24 | -98 | DR | -0.8 | OpenShort? | | (1) | -10 | -49 | -14 | -20 | 0.1,71 | 57 | | 24 | Jul/29 | 15 | 74.87 | 75.64 | 76.36(0.11) | 76.85(0.29) | 77.48(-0.16) | 77.44 | 2 | | 6 | 79(-1.2) | 30 | [5] | [2] | [-3] | 57 | -24 | CR | -0 | HoldShort? | | (4) | -7 | -2 | -6 | -13 | 1,82 | 61 | | 25 | Jul/29 | 14 | 74.87 | 75.64 | 76.28(0.12) | 76.63(0.31) | 77.61(-0.1) | 77.48 | 2.1 | | 6 | 80(2.6) | 35 | [5] | [5] | [-2] | 63 | 1 | CR | -0.1 | HoldShort | | (5) | -5 | -5 | -7 | 15 | 1.2,83 | 61 | | | | |
| 26 | Jul/29 | 13 | 74.87 | 75.64 | 76.19(0.11) | 76.39(0.32) | 77.69(0.7) | 77.58 | 2.1 | | 6 | 78(4) | 50 | [5] | [41] | [4] | 67 | 254 | UT | -0.1 | OpenLong | | (5) | 31 | 4 | -5 | 20 | 1.4,82 | 61 | | 27 | Jul/29 | 12 | 74.87 | 75.64 | 76.1(0.12) | 76.14(0.23) | 77.15(0.62) | 77.51 | 2.1 | | 6 | 74(4) | 50 | [5] | [36] | [8] | 75 | 229 | UT | 0.4 | OpenLong | | (5) | 28 | 7 | 4 | 20 | 1.5,87 | 61 | | 28 | Jul/29 | 11 | 74.87 | 75.64 | 76.01(0.12) | 75.96(0.12) | 76.68(0.59) | 77.39 | 2 | | 6 | 70(4.4) | 50 | [5] | [32] | [7] | 83 | 209 | UT | 0.8 | OpenLong | | (5) | 27 | -35 | 58 | 20 | 1.6,93 | 61 | | 29 | Jul/29 | 10 | 74.87 | 75.64 | 75.92(0.16) | 75.87(0.22) | 76.23(0.77) | 78.06 | 2.5 | | 6 | 65(12.7) | 50 | [7] | [42] | [24] | 82 | 314 | UT | 2.2 | OpenLong | | (7) | 35 | 9 | 54 | 20 | 2.6,67 | 61 | | 30 | Jul/29 | 9 | 74.87 | 75.64 | 75.8(0.16) | 75.7(0.2) | 75.65(0.74) | 77.89 | 2.4 | | 6 | 53(15.8) | 50 | [7] | [41] | [75] | 62 | 307 | UT | 3.3 | OpenLong? | | (6) | 33 | 163 | 47 | 20 | 3.1,34 | 61 | | | | |
| 31 | Jul/28 | 15 | 74.67 | 75.43 | 75.68(-0.04) | 75.55(-0.18) | 75.1(-0.05) | 74.9 | 0.2 | | 4 | 37(-1.5) | 20 | [-2] | [-6] | [-6] | -91 | -68 | RG | -0.4 | Wait? | | (-2) | -2 | -13 | -3 | -19 | -1.7,2 | 53 | | 32 | Jul/28 | 14 | 74.67 | 75.43 | 75.71(-0.01) | 75.69(-0.12) | 75.14(-0.14) | 75.14 | 0.4 | | 4 | 38(0.1) | 20 | [-1] | [-9] | [-2] | -80 | -107 | RG | 0 | Wait | | (-1) | -6 | -0 | -1 | -20 | -1.3,3 | 53 | | 33 | Jul/28 | 13 | 74.67 | 75.43 | 75.71(-0.01) | 75.78(-0.11) | 75.25(-0.35) | 75.15 | 0.4 | | 4 | 38(0.1) | 5 | [-1] | [-18] | [-5] | -80 | -156 | RG | -0.2 | Wait | | (0) | -16 | -0 | -9 | -20 | -1.3,3 | 53 | | 34 | Jul/28 | 12 | 74.67 | 75.43 | 75.71(-0.03) | 75.86(-0.09) | 75.51(-0.32) | 75.16 | 0.4 | | 4 | 38(1.4) | 0 | [-1] | [-16] | [-8] | -81 | -126 | RG | -0.8 | SmallLong | | (-0) | -15 | 2 | -31 | -20 | -1.3,2 | 53 | | 35 | Jul/28 | 11 | 74.67 | 75.43 | 75.73(-0.07) | 75.93(-0.08) | 75.75(-0.34) | 75.13 | 0.4 | | 4 | 37(1.6) | -25 | [-3] | [-18] | [-13] | -78 | -97 | DT | -1.5 | OpenShort | | (-1) | -16 | 1 | -56 | -20 | -1.4,7 | 53 | | | | |
| 36 | Jul/28 | 10 | 74.67 | 75.43 | 75.78(-0.07) | 75.99(-0.1) | 76.01(-0.3) | 75.11 | 0.4 | | 4 | 35(1.9) | -20 | [-3] | [-16] | [-23] | -53 | -97 | DT | -2.3 | OpenShort | | (-3) | -14 | -31 | -46 | -20 | -1.7,40 | 53 | | 37 | Jul/28 | 9 | 74.67 | 75.43 | 75.84(-0.03) | 76.06(0.01) | 76.24(-0.11) | 75.69 | 0.9 | | 4 | 33(-0.7) | -25 | [-1] | [-4] | [-21] | 12 | -15 | DT | -1.5 | OpenShort? | | (-1) | -5 | -42 | -22 | -20 | -0.4,72 | 53 | | 38 | Jul/27 | 15 | 74.62 | 75.27 | 75.86(0.02) | 76.05(0.11) | 76.32(0.15) | 76.48 | 1.6 | | 7 | 34(2.7) | 30 | [1] | [12] | [5] | 89 | 100 | UT | 0.4 | OpenLong? | | (0) | 7 | 7 | 11 | 12 | 1.6,99 | 58 | | 39 | Jul/27 | 14 | 74.62 | 75.27 | 75.85(-0.04) | 75.96(0.09) | 76.21(0.14) | 76.36 | 1.5 | | 7 | 31(-6.3) | 25 | [-2] | [10] | [3] | 84 | 156 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 16 | 16 | 1.4,99 | 58 | | 40 | Jul/27 | 13 | 74.62 | 75.27 | 75.88(-0.02) | 75.89(0.11) | 76.1(0.17) | 76.4 | 1.5 | | 7 | 38(-2.2) | 40 | [-1] | [12] | [9] | 77 | 141 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 24 | 20 | 1.2,97 | 58 | | | | |
| 41 | Jul/27 | 12 | 74.62 | 75.27 | 75.9(-0.03) | 75.8(0.08) | 75.97(0.11) | 76.26 | 1.4 | | 7 | 40(-2.6) | 35 | [-1] | [8] | [9] | 57 | 116 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 24 | 20 | 0.8,87 | 58 | | 42 | Jul/27 | 11 | 74.62 | 75.27 | 75.92(-0.06) | 75.74(0.13) | 75.89(0.15) | 76.11 | 1.3 | | 7 | 42(-4.8) | 40 | [-3] | [11] | [7] | 37 | 140 | UR | 0.4 | SmallShort | | (-2) | 7 | 10 | 21 | 5 | 0.4,77 | 58 | | 43 | Jul/27 | 10 | 74.62 | 75.27 | 75.97(-0.04) | 75.64(0.09) | 75.78(0.08) | 75.92 | 1.1 | | 7 | 47(-1.3) | 35 | [-2] | [7] | [4] | 4 | 59 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 11 | 3 | -0.1,56 | 58 | | 44 | Jul/27 | 9 | 74.62 | 75.27 | 76(-0.05) | 75.57(0.04) | 75.72(0.05) | 75.83 | 1 | | 7 | 49(-1) | 30 | [-2] | [5] | [4] | -14 | 51 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 2 | 20 | -0.3,44 | 58 | | 45 | Jul/24 | 15 | 74.37 | 74.9 | 76.04(-0.02) | 75.54(-0.04) | 75.68(0.06) | 75.73 | 1.1 | | 4 | 50(3.9) | 25 | [-1] | [2] | [-1] | -26 | -1 | RG | 0.1 | Wait? | | (-2) | 3 | -7 | -2 | 20 | -0.5,37 | 51 | | | | |
| 46 | Jul/24 | 14 | 74.37 | 74.9 | 76.06(5.25) | 75.57(-0.05) | 75.64(0.07) | 75.87 | 1.2 | | 4 | 46(-1281.5) | 50 | [240] | [63] | [8] | -30 | -5873 | UT | 0.4 | OpenLong | | (-1) | 3 | 17 | -4 | 20 | -0.3,28 | 51 | | 47 | Jul/24 | 13 | 74.37 | 74.9 | 72.27(5.52) | 75.61(-0.09) | 75.59(0.11) | 75.56 | 1 | | 4 | 1327(-499.8) | 50 | [252] | [67] | [-1] | -21 | -5687 | CR | -0 | HoldShort | | (225) | 5 | -2 | -10 | 13 | 0.2,24 | 51 | | 48 | Jul/24 | 12 | 74.37 | 74.9 | 68.49(5.85) | 75.68(-0.06) | 75.51(0.12) | 75.6 | 1 | | 4 | 1827(-348.1) | 50 | [267] | [72] | [-2] | -20 | -5470 | CR | 0 | HoldShort | | (238) | 6 | -4 | -7 | 8 | 0.3,23 | 51 | | 49 | Jul/24 | 11 | 74.37 | 74.9 | 64.71(6.21) | 75.73(-0.18) | 75.42(0.04) | 75.67 | 1 | | 4 | 2175(-262.3) | 50 | [284] | [69] | [5] | -17 | -5248 | UT | 0 | OpenLong | | (254) | 2 | 9 | -6 | 20 | 0.4,23 | 51 | | 50 | Jul/24 | 10 | 74.37 | 74.9 | 60.92(6.6) | 75.87(-0.16) | 75.39(-0.16) | 75.5 | 0.9 | | 4 | 2437(-202.6) | 50 | [301] | [65] | [-2] | 10 | -5038 | CR | 0 | HoldShort | | (269) | -7 | -7 | 3 | -1 | 0.5,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|