CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $98.1500 One month high (close): $111.7400

CDNS Daily Change: -2.34% Daily StdDev 1.66% CDNS EMA_5_Trend: 0.93% 10Minute StdDev: $1.7085

Latest Price : $109.12(-2.34%)

Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.2)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.5

Sample size 21 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	14	103.57	106.39	109.65(0.05)	110.71(-0.22)	109.71(-0.39)	108.9	1.4	18	46(-0.9)	30	[3]	[-27]	[-17]	-24	-263	DR	-0.5	OpenShort	(4)	-24	-27	-17	-20	-0.4,36	75
Daily Trend: % Up Forces: 109.65(hourly_sma_20 0.69%) Down Forces: Support Levels: 106.39(daily_ema_10 -2.3%) 103.57(daily_ema_20 -4.89%) Resistance Levels: 110.71(weak_hourly_sma_10 1.66%)

2	Aug/4	13	103.57	106.39	109.59(0.08)	110.95(-0.13)	110.14(-0.43)	109.54	1.6	18	46(-1.2)	40	[5]	[-26]	[-9]	3	-245	DR	-0.3	OpenShort	(4)	-26	-6	-15	-20	-0,53	75
3	Aug/4	12	103.57	106.39	109.5(0.09)	111.1(-0.07)	110.62(-0.41)	109.68	1.6	18	48(-1.2)	35	[5]	[-23]	[-14]	11	-232	DR	-0.5	OpenShort	(4)	-25	-16	-19	-20	0.1,58	75
4	Aug/4	11	103.57	106.39	109.4(0.12)	111.18(0.14)	111.08(-0.34)	110.05	1.7	18	49(-1.8)	50	[7]	[-12]	[-16]	27	-207	DR	-0.6	OpenShort	(6)	-21	-13	-19	-20	0.3,69	75
5	Aug/4	10	103.57	106.39	109.27(0.17)	111.02(0.26)	111.46(-0.23)	110.37	1.8	18	51(-3.4)	50	[10]	[-1]	[-20]	47	-197	DR	-0.6	OpenShort	(7)	-14	-29	-15	-20	0.6,82	75

6	Aug/4	9	103.57	106.39	109.09(0.26)	110.73(0.33)	111.72(-0.04)	111.08	2	18	54(-2)	50	[16]	[14]	[-17]	68	-174	CR	-0.3	HoldShort?	(10)	-2	-34	-11	-20	1,93	75
7	Aug/3	15	103.04	105.83	108.81(0.31)	110.36(0.43)	111.76(0.17)	111.9	2.4	20	56(-0.4)	50	[19]	[32]	[-2]	84	-72	CR	0.1	OpenShort?	(14)	10	-4	-6	8	1.4,99	83
8	Aug/3	14	103.04	105.83	108.48(0.28)	109.89(0.35)	111.58(0.28)	112	2.4	20	56(3.6)	50	[17]	[36]	[5]	93	42	UT	0.2	OpenLong	(15)	17	1	-5	20	1.7,100	83
9	Aug/3	13	103.04	105.83	108.18(0.25)	109.5(0.44)	111.27(0.62)	111.97	2.4	20	53(4.1)	50	[15]	[59]	[8]	100	224	UT	0.4	HoldLong	(13)	38	13	-5	20	2,100	83
10	Aug/3	12	103.04	105.83	107.91(0.27)	109.02(0.4)	110.59(0.78)	111.66	2.3	20	49(4.8)	50	[17]	[68]	[11]	103	250	UT	0.6	HoldLong	(12)	48	16	-4	20	2.1,100	83

11	Aug/3	11	103.04	105.83	107.62(0.25)	108.59(0.33)	109.73(0.71)	111.28	2.2	20	44(5.5)	50	[15]	[61]	[14]	108	245	UT	1	HoldLong	(12)	43	12	10	20	2.3,100	83
12	Aug/3	10	103.04	105.83	107.35(0.23)	108.23(0.3)	108.96(0.69)	110.98	2.2	20	38(6.7)	50	[14]	[58]	[20]	115	264	UT	1.4	HoldLong	(12)	42	21	25	20	2.6,100	83
13	Aug/3	9	103.04	105.83	107.1(0.21)	107.91(0.26)	108.21(0.44)	110.48	2	20	32(6.1)	50	[13]	[42]	[40]	115	188	UT	1.9	HoldLong?	(10)	27	82	21	20	2.9,92	83
14	Jul/31	15	102.36	104.99	106.88(0.15)	107.62(0.1)	107.73(0.25)	108.54	2	19	26(-6.3)	50	[9]	[24]	[21]	79	45	UT	0.9	HoldLong?	(6)	15	49	10	20	1.8,84	82
15	Jul/31	14	102.36	104.99	106.72(0.15)	107.51(0.06)	107.46(0.02)	107.39	1.6	19	32(-1)	50	[9]	[9]	[-4]	41	-131	CR	-0.1	HoldShort	(5)	1	-1	-12	-19	0.7,73	82

16	Jul/31	13	102.36	104.99	106.56(0.11)	107.45(0.18)	107.44(-0.05)	107.42	1.6	19	33(0.3)	50	[7]	[8]	[-1]	52	-83	CR	-0	HoldShort	(7)	-3	9	-2	-20	0.8,82	82
17	Jul/31	12	102.36	104.99	106.45(0.08)	107.25(0.18)	107.5(-0.11)	107.21	1.5	19	33(-0.4)	35	[5]	[4]	[-17]	49	-73	CR	-0.3	HoldShort	(5)	-7	-38	-8	-20	0.7,81	82
18	Jul/31	11	102.36	104.99	106.37(0.14)	107.06(0.19)	107.61(0.09)	108.1	1.8	19	33(1.6)	50	[9]	[17]	[15]	78	6	UT	0.5	OpenLong	(6)	6	40	-5	20	1.7,85	82
19	Jul/31	10	102.36	104.99	106.23(0.1)	106.86(0.06)	107.52(-0.05)	107.18	1.5	19	31(-0.5)	50	[6]	[4]	[-3]	59	-60	CR	-0.3	HoldShort	(4)	-3	-4	-15	6	1,84	82
20	Jul/31	9	102.36	104.99	106.12(0.12)	106.79(0.13)	107.57(0.11)	107.28	1.6	19	32(-0.6)	50	[7]	[16]	[-8]	72	-12	CR	-0.3	HoldShort?	(5)	7	-19	-11	3	1.2,92	82

21	Jul/30	15	101.77	104.08	106(0.16)	106.65(0.17)	107.45(0.41)	107.72	2.1	15	33(-0.9)	50	[10]	[36]	[2]	92	82	UT	0.3	HoldLong?	(7)	25	-3	-1	20	1.7,99	66
22	Jul/30	14	101.77	104.08	105.83(0.12)	106.47(0.17)	107.01(0.47)	107.8	2.1	15	33(3.1)	50	[6]	[35]	[9]	103	188	UT	0.8	HoldLong	(8)	25	8	14	20	2.1,100	66
23	Jul/30	13	101.77	104.08	105.71(0.14)	106.29(0.15)	106.51(0.29)	107.62	2.1	15	30(2.6)	50	[8]	[25]	[12]	105	102	UT	1.3	HoldLong	(5)	16	8	28	20	2.2,100	66
24	Jul/30	12	101.77	104.08	105.56(0.14)	106.13(0.2)	106.21(0.19)	107.44	2	15	28(2.1)	50	[8]	[21]	[18]	95	71	UT	1.6	OpenLong	(6)	10	32	22	20	2.4,85	66
25	Jul/30	11	101.77	104.08	105.41(0.13)	105.92(0.23)	106.01(0.15)	106.7	1.7	15	26(0)	50	[7]	[20]	[17]	62	12	UT	1	OpenLong	(6)	8	52	-4	2	1.8,67	66

26	Jul/30	10	101.77	104.08	105.27(0.08)	105.68(0.04)	105.85(-0.06)	105.51	1.3	15	26(-0.3)	50	[4]	[3]	[-2]	20	-91	CR	-0.5	HoldShort	(4)	-3	10	-21	-17	0.3,62	66
27	Jul/30	9	101.77	104.08	105.19(0.04)	105.64(-0.03)	105.92(-0.14)	105.29	1.2	15	26(-0.5)	35	[2]	[-4]	[-15]	29	-77	DR	-0.9	OpenShort?	(4)	-8	-35	-14	-14	0.1,76	66
28	Jul/29	15	101.24	103.2	105.15(0.08)	105.68(0.09)	106.07(0.01)	106.1	1.8	13	26(-8.2)	50	[4]	[7]	[-5]	75	-1	CR	0	HoldShort?	(4)	1	-16	1	8	1.3,92	61
29	Jul/29	14	101.24	103.2	105.07(0.2)	105.59(0.13)	106.05(0.22)	106.47	2	13	35(-2.7)	50	[11]	[21]	[11]	82	-39	UT	0.5	HoldLong	(5)	12	24	2	20	1.5,94	61
30	Jul/29	13	101.24	103.2	104.86(0.16)	105.46(0.11)	105.82(0.3)	105.91	1.8	13	37(-4.7)	50	[9]	[24]	[2]	72	0	UT	0.1	OpenLong	(8)	16	4	2	6	1.1,94	61

31	Jul/29	12	101.24	103.2	104.69(0.18)	105.34(0.13)	105.5(0.14)	105.83	1.7	13	42(-1.9)	50	[10]	[16]	[-2]	71	-57	CR	0.3	HoldShort	(8)	8	-10	7	3	1,96	61
32	Jul/29	11	101.24	103.2	104.5(0.17)	105.2(0.08)	105.36(0.08)	106.05	1.8	13	44(0.9)	50	[9]	[12]	[7]	76	-24	UT	0.6	HoldLong	(9)	4	1	17	20	1.3,93	61
33	Jul/29	10	101.24	103.2	104.32(0.14)	105.12(0.12)	105.28(0.15)	106.02	1.8	13	43(-1.3)	50	[8]	[16]	[13]	67	41	UT	0.6	OpenLong	(8)	8	31	-1	20	1.5,79	61
34	Jul/29	9	101.24	103.2	104.17(0.16)	105(0.1)	105.12(0.03)	105.31	1.5	13	44(-4.5)	50	[9]	[9]	[13]	49	-68	UT	0.2	OpenLong?	(6)	2	45	-13	4	1,74	61
35	Jul/28	15	100.74	102.52	104(0.15)	104.9(0.04)	105.09(-0.09)	104.29	1.4	12	49(-1.1)	50	[8]	[1]	[-19]	25	-170	CR	-0.6	HoldShort?	(6)	-5	-36	-18	-20	0.2,70	63

36	Jul/28	14	100.74	102.52	103.84(0.1)	104.86(0.12)	105.19(0.14)	105.12	1.7	12	50(0.8)	50	[5]	[14]	[-8]	70	46	CR	-0.1	HoldShort	(9)	7	-24	-1	-4	1,95	63
37	Jul/28	13	100.74	102.52	103.74(0.14)	104.73(0.1)	105.05(0.09)	105.66	1.9	12	49(3)	50	[7]	[12]	[11]	87	58	UT	0.5	OpenLong	(6)	5	19	7	20	1.5,99	63
38	Jul/28	12	100.74	102.52	103.6(0.08)	104.63(0.08)	104.96(0.08)	105.22	1.7	12	46(1.5)	50	[4]	[10]	[4]	78	93	UT	0.2	OpenLong	(6)	4	3	5	20	1.3,95	63
39	Jul/28	11	100.74	102.52	103.52(0.04)	104.55(0.27)	104.87(0.16)	105.16	1.7	12	45(-0.9)	50	[2]	[18]	[4]	73	160	UT	0.2	OpenLong	(4)	8	18	-3	-15	1.4,88	63
40	Jul/28	10	100.74	102.52	103.48(-0.04)	104.27(0.22)	104.7(0.15)	104.76	1.5	12	46(-0.5)	45	[-2]	[15]	[4]	67	209	UR	0.1	SmallShort	(1)	8	15	-1	-9	1.1,89	63

41	Jul/28	9	100.74	102.52	103.52(-0.03)	104.05(0.24)	104.54(0.11)	104.43	1.4	12	46(0.2)	20	[-2]	[14]	[-13]	62	155	RG	-0.1	Wait?	(-2)	6	-35	5	-20	0.8,92	63
42	Jul/27	15	100.25	102.03	103.55(0.05)	103.8(0.27)	104.42(0.12)	105.23	1.7	13	46(5.9)	50	[3]	[17]	[12]	82	136	UT	0.7	OpenLong?	(1)	6	19	15	20	1.4,97	69
43	Jul/27	14	100.25	102.03	103.5(0.07)	103.52(0.17)	104.3(0.07)	104.79	1.6	13	40(1.3)	50	[4]	[12]	[13]	69	64	UT	0.4	OpenLong	(1)	4	21	9	20	1.1,91	69
44	Jul/27	13	100.25	102.03	103.43(0.05)	103.34(0.23)	104.23(0.38)	104.31	1.4	13	39(0.6)	50	[3]	[29]	[7]	48	140	UT	0.1	OpenLong	(2)	19	17	2	13	0.8,78	69
45	Jul/27	12	100.25	102.03	103.37(0.03)	103.1(0.27)	103.84(0.28)	103.94	1.3	13	38(0.2)	50	[2]	[25]	[2]	37	103	UT	0.1	OpenLong	(2)	14	5	5	0	0.5,74	69

46	Jul/27	11	100.25	102.03	103.34(0.01)	102.82(0.08)	103.55(0.35)	103.84	1.3	13	38(0.2)	50	[1]	[23]	[-2]	41	135	CR	0.3	HoldShort	(1)	18	-34	28	20	0.5,78	69
47	Jul/27	10	100.25	102.03	103.33(0.07)	102.74(0.17)	103.19(0.43)	104.61	1.5	13	38(0.7)	50	[4]	[30]	[13]	41	161	UT	1.3	OpenLong	(2)	22	7	21	20	1.2,61	69
48	Jul/27	9	100.25	102.03	103.26(0.01)	102.57(0.08)	102.75(0.28)	104.45	1.5	13	37(-0.3)	50	[1]	[19]	[42]	23	185	UT	1.6	OpenLong?	(3)	14	94	8	20	1.1,45	69
49	Jul/24	15	99.69	101.32	103.25(-0.11)	102.49(-0.2)	102.46(0.09)	102.37	0.9	10	37(-725.3)	30	[-6]	[-1]	[-2]	-44	55	RG	-0.1	Wait?	(-5)	5	-6	-15	20	-0.8,26	64
50	Jul/24	14	99.69	101.32	103.36(5.22)	102.69(-0.29)	102.36(0.26)	102.5	1	10	763(-288.4)	50	[266]	[74]	[10]	-23	-5787	UT	0	OpenLong	(-5)	13	23	-8	20	-0,27	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI