|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $608.9100 One month high (close): $657.9600
REGN Daily Change: 0.38% Daily StdDev 2.52% REGN EMA_5_Trend: 0.5% 10Minute StdDev: $8.9096
Latest Price : $646.97(0.38%) | Thu. Aug 6, 2020($10.2) Wed. Aug 5, 2020($5.8) Tue. Aug 4, 2020($3) Mon. Aug 3, 2020($9.5) Fri. Jul 31, 2020($5.5) Thu. Jul 30, 2020($3.7) Wed. Jul 29, 2020($2.6) Tue. Jul 28, 2020($1.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 634.72 | 633.43 | 636.49(0.03) | 643.58(-0.01) | 641.91(-0.12) | 642 | 0.7 | | 0 | 82(0.8) | -15 | [1] | [-4] | [-4] | 50 | 28 | DR | 0 | OpenShort | | (4) | -5 | -8 | 0 | -15 | 0.6,85 | 55 | Sample size 18 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 636.49(hourly_sma_20 -0.86%) 634.72(daily_ema_20 -1.13%) 633.43(daily_ema_10 -1.33%)
Resistance Levels: 643.58(weak_hourly_sma_10 0.25%)
|
| | | 2 | Aug/4 | 13 | 634.72 | 633.43 | 636.28(0.03) | 643.62(0.08) | 642.65(-0.05) | 643.3 | 0.8 | | 0 | 81(1.2) | -20 | [1] | [0] | [-2] | 55 | 66 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | 0 | -20 | 0.8,85 | 55 | | 3 | Aug/4 | 12 | 634.72 | 633.43 | 636.06(0.07) | 643.09(0.12) | 642.95(-0.08) | 643.49 | 0.8 | | 0 | 80(1.6) | -5 | [3] | [0] | [3] | 54 | 27 | RG | 0.1 | Wait | | (2) | -3 | 18 | -9 | -19 | 0.9,81 | 55 | | 4 | Aug/4 | 11 | 634.72 | 633.43 | 635.63(0.07) | 642.34(0.19) | 643.47(-0.16) | 640.45 | 0.5 | | 0 | 78(0.3) | -5 | [3] | [-1] | [-6] | 49 | -34 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -11 | -20 | 0.6,84 | 55 | | 5 | Aug/4 | 10 | 634.72 | 633.43 | 635.2(0.09) | 641.11(0.27) | 644.52(-0.11) | 640.31 | 0.5 | | 0 | 78(-0.3) | -20 | [4] | [2] | [-18] | 55 | -42 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -13 | -20 | 0.6,90 | 55 | | | | |
| 6 | Aug/4 | 9 | 634.72 | 633.43 | 634.6(0.12) | 639.39(0.37) | 645.25(0.1) | 645.7 | 1 | | 0 | 78(3.3) | 15 | [5] | [13] | [0] | 81 | 71 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -6 | -8 | 1.3,98 | 55 | | 7 | Aug/3 | 15 | 634.26 | 632.4 | 633.83(0.1) | 637.04(0.37) | 644.6(0.21) | 644.82 | 1 | | -0 | 75(2.3) | 5 | [4] | [16] | [-3] | 83 | 121 | CR | 0 | OpenShort? | | (5) | 8 | -8 | -5 | 7 | 1.4,98 | 51 | | 8 | Aug/3 | 14 | 634.26 | 632.4 | 633.22(0.12) | 634.69(0.31) | 643.23(0.32) | 646.08 | 1.1 | | -0 | 73(5.7) | 30 | [5] | [20] | [6] | 93 | 159 | UT | 0.4 | OpenLong | | (4) | 13 | 2 | 0 | 20 | 1.7,100 | 51 | | 9 | Aug/3 | 13 | 634.26 | 632.4 | 632.45(0.12) | 632.74(0.31) | 641.21(0.55) | 645.7 | 1.1 | | -0 | 67(6.6) | 45 | [5] | [29] | [12] | 98 | 228 | UT | 0.6 | OpenLong | | (5) | 22 | 10 | 12 | 20 | 1.9,100 | 51 | | 10 | Aug/3 | 12 | 634.26 | 632.4 | 631.69(0.12) | 630.78(0.22) | 637.69(0.66) | 643.95 | 0.9 | | -0 | 60(6.3) | 50 | [5] | [31] | [15] | 98 | 237 | UT | 1 | OpenLong | | (4) | 26 | 9 | 24 | 20 | 2,98 | 51 | | | | |
| 11 | Aug/3 | 11 | 634.26 | 632.4 | 630.94(0.11) | 629.39(0.07) | 633.54(0.64) | 642.43 | 0.8 | | -0 | 54(6.1) | 45 | [4] | [27] | [27] | 92 | 232 | UT | 1.6 | OpenLong | | (4) | 25 | 27 | 44 | 20 | 2,92 | 51 | | 12 | Aug/3 | 10 | 634.26 | 632.4 | 630.23(0.07) | 628.93(-0.02) | 629.49(0.53) | 637.97 | 0.4 | | -0 | 48(3.1) | 40 | [3] | [21] | [20] | 62 | 182 | UT | 1.7 | OpenLong | | (3) | 21 | 12 | 47 | 20 | 1.6,72 | 51 | | 13 | Aug/3 | 9 | 634.26 | 632.4 | 629.8(0.06) | 629.03(0.02) | 626.16(0.3) | 635.98 | 0.2 | | -0 | 45(2.1) | 35 | [2] | [13] | [29] | 27 | 116 | UT | 2.1 | OpenLong? | | (2) | 12 | 48 | 40 | 20 | 1.3,44 | 51 | | 14 | Jul/31 | 15 | 633.35 | 633.34 | 629.4(-0.02) | 628.93(-0.06) | 624.28(0.07) | 628.13 | -0.5 | | 0 | 43(-0.1) | 20 | [-1] | [1] | [14] | -40 | 19 | UR | 0.9 | SmallShort? | | (0) | 3 | 31 | 22 | 3 | -0.3,18 | 58 | | 15 | Jul/31 | 14 | 633.35 | 633.34 | 629.52(-0.08) | 629.28(-0.09) | 623.87(-0.22) | 623.18 | -1 | | 0 | 43(1.9) | -5 | [-3] | [-12] | [-2] | -80 | -74 | RG | -0.2 | Wait | | (-2) | -9 | 6 | -1 | -20 | -1.4,5 | 58 | | | | |
| 16 | Jul/31 | 13 | 633.35 | 633.34 | 630.01(-0.1) | 629.82(-0.12) | 625.25(-0.5) | 622.19 | -1.1 | | 0 | 41(2.4) | -25 | [-4] | [-23] | [-5] | -92 | -146 | DT | -0.7 | OpenShort | | (-4) | -20 | 5 | -12 | -20 | -1.8,3 | 58 | | 17 | Jul/31 | 12 | 633.35 | 633.34 | 630.66(-0.1) | 630.61(-0.18) | 628.37(-0.56) | 621.32 | -1.2 | | 0 | 39(5.6) | -45 | [-4] | [-27] | [-22] | -107 | -191 | DT | -1.8 | HoldShort | | (-5) | -22 | -32 | -37 | -20 | -2.3,1 | 58 | | 18 | Jul/31 | 11 | 633.35 | 633.34 | 631.28(-0.06) | 631.76(-0.06) | 631.91(-0.26) | 626.57 | -0.7 | | 0 | 33(1.3) | -30 | [-2] | [-12] | [-12] | -78 | -78 | DT | -1.6 | OpenShort | | (-2) | -10 | 3 | -57 | -20 | -1.4,7 | 58 | | 19 | Jul/31 | 10 | 633.35 | 633.34 | 631.65(-0.05) | 632.17(-0.07) | 633.58(-0.18) | 626.09 | -0.7 | | 0 | 32(2.5) | -30 | [-2] | [-9] | [-21] | -57 | -82 | DT | -2.3 | OpenShort | | (-2) | -7 | -24 | -51 | -20 | -1.7,36 | 58 | | 20 | Jul/31 | 9 | 633.35 | 633.34 | 631.96(-0.03) | 632.59(0.02) | 634.7(0.05) | 630.08 | -0.3 | | 0 | 29(0.2) | -35 | [-1] | [2] | [-19] | 4 | 14 | RG | -1.5 | SmallLong? | | (-1) | 2 | -47 | -9 | -20 | -0.6,69 | 58 | | | | |
| 21 | Jul/30 | 15 | 632.95 | 634.48 | 632.12(0.03) | 632.49(0.15) | 634.38(0.24) | 637.8 | 0.5 | | 2 | 29(2.9) | 10 | [1] | [13] | [6] | 93 | 121 | RG | 1.1 | SmallShort? | | (2) | 9 | -7 | 39 | 20 | 1.9,95 | 55 | | 22 | Jul/30 | 14 | 632.95 | 634.48 | 631.96(0.02) | 631.53(0.15) | 632.84(0.2) | 639 | 0.6 | | 2 | 26(2.1) | 30 | [1] | [11] | [20] | 95 | 141 | UT | 2.2 | OpenLong | | (2) | 8 | 25 | 48 | 20 | 2.5,82 | 55 | | 23 | Jul/30 | 13 | 632.95 | 634.48 | 631.86(-0.01) | 630.56(0.11) | 631.61(0.14) | 634.93 | 0.2 | | 2 | 24(-0.4) | 20 | [-0] | [8] | [12] | 30 | 97 | UR | 1.3 | SmallShort | | (-1) | 6 | 20 | 19 | 20 | 1.2,50 | 55 | | 24 | Jul/30 | 12 | 632.95 | 634.48 | 631.89(-0.02) | 629.87(0.02) | 630.76(0.04) | 631.69 | -0.1 | | 2 | 24(-0.3) | 20 | [-1] | [2] | [7] | -25 | 31 | UR | 0.4 | SmallShort | | (-1) | 2 | 20 | -7 | 16 | -0.1,28 | 55 | | 25 | Jul/30 | 11 | 632.95 | 634.48 | 631.89(-0) | 629.76(-0.07) | 630.48(-0.02) | 628.49 | -0.4 | | 2 | 25(0.3) | 10 | [-0] | [-2] | [-4] | -50 | -65 | DR | -0.8 | OpenShort | | (-2) | -1 | -10 | -5 | 1 | -1.3,33 | 55 | | | | |
| 26 | Jul/30 | 10 | 632.95 | 634.48 | 632.01(0.03) | 630.2(-0.08) | 630.59(0.06) | 630.1 | -0.3 | | 2 | 24(-2.2) | 10 | [1] | [1] | [-3] | -27 | -46 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 6 | 15 | -0.7,41 | 55 | | 27 | Jul/30 | 9 | 632.95 | 634.48 | 631.83(0.02) | 630.72(-0.01) | 630.22(0.11) | 632.81 | -0 | | 2 | 27(-0.1) | 30 | [1] | [4] | [9] | -3 | 28 | UT | 0.9 | OpenLong? | | (2) | 4 | 13 | 13 | 20 | 0.3,40 | 55 | | 28 | Jul/29 | 15 | 631.91 | 634.55 | 631.7(0.06) | 630.8(-0.05) | 629.51(0.08) | 630.69 | -0.1 | | 2 | 27(-2.3) | 25 | [2] | [3] | [2] | -36 | -59 | UT | 0.4 | OpenLong? | | (0) | 3 | 2 | 2 | 10 | -0.4,24 | 48 | | 29 | Jul/29 | 14 | 631.91 | 634.55 | 631.31(0.16) | 631.13(-0.03) | 628.99(-0.01) | 630.32 | -0.1 | | 2 | 29(-19.5) | 45 | [6] | [1] | [1] | -45 | -186 | UT | 0.4 | OpenLong | | (2) | -0 | 8 | -8 | -2 | -0.3,13 | 48 | | 30 | Jul/29 | 13 | 631.91 | 634.55 | 630.3(0.14) | 631.33(-0.07) | 629.03(-0.13) | 629.03 | -0.2 | | 2 | 48(-11.3) | 30 | [6] | [-5] | [-2] | -42 | -196 | DR | 0 | OpenShort | | (6) | -5 | 5 | -15 | -11 | -0.2,13 | 48 | | | | |
| 31 | Jul/29 | 12 | 631.91 | 634.55 | 629.42(0.19) | 631.76(-0.1) | 629.82(-0.22) | 628.28 | -0.3 | | 2 | 60(-16.3) | 30 | [7] | [-9] | [-7] | -41 | -269 | DR | -0.2 | OpenShort | | (5) | -9 | -6 | -24 | -17 | -0.2,14 | 48 | | 32 | Jul/29 | 11 | 631.91 | 634.55 | 628.2(0.23) | 632.38(-0.12) | 631.22(-0.14) | 629.25 | -0.2 | | 2 | 76(-15.7) | 50 | [9] | [-6] | [-2] | -21 | -249 | DR | -0.2 | OpenShort | | (8) | -6 | 7 | -25 | -9 | 0.1,27 | 48 | | 33 | Jul/29 | 10 | 631.91 | 634.55 | 626.74(0.19) | 633.15(-0.12) | 632.09(-0.19) | 628.06 | -0.3 | | 2 | 92(-8.4) | 25 | [7] | [-8] | [-11] | 4 | -221 | DR | -0.4 | OpenShort | | (9) | -7 | -15 | -20 | -20 | 0.1,51 | 48 | | 34 | Jul/29 | 9 | 631.91 | 634.55 | 625.58(0.22) | 633.91(-0.05) | 633.28(-0.05) | 630.53 | -0.1 | | 2 | 100(-7.4) | 30 | [9] | [-1] | [-9] | 32 | -156 | DR | -0.2 | OpenShort? | | (9) | -2 | -15 | -9 | -20 | 0.4,72 | 48 | | 35 | Jul/28 | 15 | 631.56 | 634.77 | 624.22(0.22) | 634.22(0.06) | 633.62(-0.01) | 632.98 | 0.1 | | 2 | 108(-2.6) | 25 | [9] | [3] | [-7] | 53 | -85 | CR | -0.1 | HoldShort? | | (10) | -0 | -14 | -3 | -20 | 0.7,85 | 48 | | | | |
| 36 | Jul/28 | 14 | 631.56 | 634.77 | 622.83(0.02) | 633.82(0.14) | 633.7(0.03) | 635.27 | 0.3 | | 2 | 110(0.9) | -0 | [1] | [4] | [3] | 65 | 187 | RG | 0.1 | Wait | | (10) | 1 | 10 | 2 | -12 | 0.9,92 | 48 | | 37 | Jul/28 | 13 | 631.56 | 634.77 | 622.69(0.01) | 632.95(0.05) | 633.54(-0.11) | 633.6 | 0.2 | | 2 | 109(0.6) | -20 | [0] | [-3] | [-1] | 59 | 141 | DR | 0 | OpenShort | | (0) | -4 | -2 | -1 | -4 | 0.8,89 | 48 | | 38 | Jul/28 | 12 | 631.56 | 634.77 | 622.6(-0.04) | 632.61(0.18) | 634.22(-0.05) | 634.01 | 0.2 | | 2 | 109(-2.1) | -20 | [-2] | [1] | [2] | 62 | 206 | UR | -0 | SmallShort | | (1) | -2 | 11 | -1 | -20 | 0.9,89 | 48 | | 39 | Jul/28 | 11 | 631.56 | 634.77 | 622.85(-0.08) | 631.49(0.35) | 634.55(-0.04) | 632.24 | 0.1 | | 2 | 111(-4.4) | -40 | [-3] | [4] | [-8] | 58 | 220 | RG | -0.2 | Wait | | (-2) | -2 | -7 | -3 | -20 | 0.7,90 | 48 | | 40 | Jul/28 | 10 | 631.56 | 634.77 | 623.35(-0.08) | 629.28(0.35) | 634.82(0.14) | 633.36 | 0.1 | | 2 | 115(-4) | -30 | [-3] | [11] | [-4] | 62 | 277 | RG | -0.1 | Wait | | (-3) | 5 | -7 | 2 | -20 | 0.7,94 | 48 | | | | |
| 41 | Jul/28 | 9 | 631.56 | 634.77 | 623.82(-0.05) | 627.08(0.49) | 633.95(0.25) | 634.47 | 0.2 | | 2 | 119(-2.4) | -20 | [-2] | [18] | [-5] | 66 | 281 | RG | 0 | Wait? | | (-3) | 10 | -15 | 8 | -18 | 0.7,98 | 48 | | 42 | Jul/27 | 15 | 630.64 | 635.72 | 624.13(-0.03) | 624.02(0.59) | 632.36(0.22) | 637.02 | 0.5 | | 4 | 122(6.3) | 20 | [-1] | [21] | [7] | 68 | 296 | UR | 0.3 | SmallShort? | | (-1) | 9 | 8 | 14 | 20 | 0.9,95 | 50 | | 43 | Jul/27 | 14 | 630.64 | 635.72 | 624.34(-0.02) | 620.33(0.5) | 630.99(0.41) | 635.66 | 0.4 | | 4 | 115(-0.7) | 30 | [-1] | [26] | [12] | 55 | 302 | UR | 0.3 | SmallShort | | (-2) | 16 | 12 | 13 | 20 | 0.8,85 | 50 | | 44 | Jul/27 | 13 | 630.64 | 635.72 | 624.45(-0.04) | 617.24(0.49) | 628.43(0.75) | 633.61 | 0.2 | | 4 | 116(-1.4) | 35 | [-2] | [39] | [18] | 42 | 375 | UR | 0.3 | SmallShort | | (-2) | 29 | 29 | 12 | 20 | 0.6,77 | 50 | | 45 | Jul/27 | 12 | 630.64 | 635.72 | 624.68(-0.1) | 614.22(0.39) | 623.75(0.57) | 628.98 | -0.1 | | 4 | 117(-3.3) | 35 | [-4] | [29] | [14] | 27 | 311 | UR | 0.3 | SmallShort | | (-3) | 22 | 15 | 16 | 20 | 0.3,69 | 50 | | | | |
| 46 | Jul/27 | 11 | 630.64 | 635.72 | 625.31(-0.12) | 611.83(-0.1) | 620.21(0.74) | 626.54 | -0.3 | | 4 | 121(-2.9) | 35 | [-5] | [26] | [11] | 15 | 323 | UR | 0.4 | SmallShort | | (-5) | 28 | -22 | 23 | 20 | 0.1,62 | 50 | | 47 | Jul/27 | 10 | 630.64 | 635.72 | 626.03(-0.06) | 612.43(-0.03) | 615.67(0.99) | 630.19 | -0 | | 4 | 124(-1.2) | 45 | [-2] | [38] | [36] | 7 | 376 | UR | 0.9 | SmallShort | | (-4) | 38 | 46 | 24 | 20 | 0.3,49 | 50 | | 48 | Jul/27 | 9 | 630.64 | 635.72 | 626.37(-0.14) | 612.6(-0.26) | 609.66(0.59) | 622.83 | -0.6 | | 4 | 125(-2) | 50 | [-5] | [17] | [40] | -21 | 222 | UR | 0.8 | SmallShort? | | (-5) | 23 | 80 | -7 | 20 | -0.2,34 | 50 | | 49 | Jul/24 | 15 | 629.4 | 633.62 | 627.24(-0.25) | 614.21(-0.52) | 606.06(0.23) | 610.19 | -1.4 | | 0 | 127(6.5) | -25 | [-10] | [-4] | [-0] | -55 | 33 | DT | 0.3 | OpenShort? | | (-10) | 9 | -7 | -18 | 20 | -1,20 | 46 | | 50 | Jul/24 | 14 | 629.4 | 633.62 | 628.83(5.11) | 617.41(-0.51) | 604.69(0.21) | 611.3 | -1.4 | | 0 | 120(-911.4) | 50 | [197] | [47] | [15] | -66 | -5318 | UT | 0.4 | OpenLong | | (-10) | 8 | 47 | -22 | 20 | -1.1,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|