|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $185.3600 One month high (close): $201.3800
PSA Daily Change: 2.83% Daily StdDev 1.99% PSA EMA_5_Trend: 0.76% 10Minute StdDev: $1.8428
Latest Price : $201.38(2.83%) | Thu. Aug 6, 2020($2.8) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.8) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($1.1) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($2.3) Tue. Jul 28, 2020($0.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 192.57 | 193.5 | 197.22(0.1) | 197.66(0.17) | 198.49(0.34) | 200.31 | 1.7 | | 6 | 30(4.1) | 50 | [5] | [26] | [10] | 107 | 146 | UT | 1.3 | HoldLong | | (5) | 17 | -3 | 36 | 20 | 2.3,99 | 58 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.66(hourly_sma_10 -1.32%) 197.22(hourly_sma_20 -1.54%) 193.5(daily_ema_10 -3.4%) 192.57(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 192.57 | 193.5 | 197.02(0.1) | 197.32(0.11) | 197.82(0.4) | 200.43 | 1.7 | | 6 | 26(6.6) | 50 | [5] | [27] | [29] | 106 | 170 | UT | 2.2 | HoldLong | | (6) | 20 | 48 | 37 | 20 | 2.9,83 | 58 | | 3 | Aug/4 | 10 | 192.57 | 193.5 | 196.82(0.06) | 197.1(0.08) | 197.03(0.2) | 198.57 | 1.3 | | 6 | 19(2) | 50 | [3] | [16] | [22] | 65 | 80 | UT | 1.8 | OpenLong | | (3) | 10 | 50 | 18 | 20 | 2,65 | 58 | | 4 | Aug/4 | 9 | 192.57 | 193.5 | 196.7(0.03) | 196.95(-0.07) | 196.65(-0.09) | 196.64 | 0.9 | | 6 | 17(-1.1) | 35 | [2] | [-3] | [1] | -2 | -51 | RG | -0 | Wait? | | (1) | -5 | 3 | -2 | 7 | -0.1,51 | 58 | | 5 | Aug/3 | 15 | 192.16 | 192.01 | 196.64(0.04) | 197.09(-0.01) | 196.65(0) | 196.52 | 1 | | 1 | 18(-3.1) | 5 | [2] | [2] | [-6] | -4 | -49 | CR | -0.4 | HoldShort? | | (2) | 0 | -11 | -5 | -20 | -0.1,49 | 51 | | | | |
| 6 | Aug/3 | 14 | 192.16 | 192.01 | 196.57(0.02) | 197.11(0.05) | 196.65(0) | 196.93 | 1.1 | | 1 | 21(0) | 15 | [1] | [3] | [1] | 10 | 0 | UT | 0.1 | OpenLong | | (3) | 0 | 12 | -9 | -15 | 0.4,50 | 51 | | 7 | Aug/3 | 13 | 192.16 | 192.01 | 196.53(0.04) | 197.02(0.07) | 196.81(-0.18) | 196.48 | 1 | | 1 | 21(-1.5) | 5 | [2] | [-5] | [-5] | 4 | -84 | DR | -0.4 | OpenShort | | (1) | -9 | -5 | -7 | -20 | -0.1,56 | 51 | | 8 | Aug/3 | 12 | 192.16 | 192.01 | 196.46(0.07) | 196.88(0.07) | 197.17(-0.04) | 196.66 | 1.1 | | 1 | 23(-3.2) | 10 | [4] | [2] | [-11] | 12 | -68 | CR | -0.5 | HoldShort | | (3) | -2 | -22 | -10 | -20 | 0.2,57 | 51 | | 9 | Aug/3 | 11 | 192.16 | 192.01 | 196.32(0.08) | 196.75(-0.02) | 197.25(-0.06) | 197.5 | 1.3 | | 1 | 26(-1.2) | 30 | [4] | [-1] | [8] | 37 | -34 | RG | 0.2 | Wait | | (5) | -3 | 26 | -16 | 20 | 1.1,59 | 51 | | 10 | Aug/3 | 10 | 192.16 | 192.01 | 196.17(0.07) | 196.75(-0) | 197.37(-0.02) | 196.52 | 1 | | 1 | 27(-2.7) | 15 | [4] | [1] | [-6] | 25 | -54 | CR | -0.7 | HoldShort | | (3) | -1 | -10 | -10 | -9 | 0.3,67 | 51 | | | | |
| 11 | Aug/3 | 9 | 192.16 | 192.01 | 196.03(0.09) | 196.79(0.04) | 197.4(0.09) | 196.9 | 1.1 | | 1 | 30(-2.3) | 0 | [5] | [8] | [-14] | 43 | -27 | CR | -0.4 | HoldShort? | | (5) | 5 | -35 | -11 | -2 | 0.7,75 | 51 | | 12 | Jul/31 | 15 | 192.15 | 191.19 | 195.86(0.1) | 196.72(0.09) | 197.22(0.32) | 198.26 | 1.5 | | 0 | 32(2.4) | 45 | [5] | [22] | [16] | 84 | 98 | UT | 0.8 | OpenLong? | | (7) | 16 | 31 | 17 | 20 | 1.8,89 | 58 | | 13 | Jul/31 | 14 | 192.15 | 191.19 | 195.67(0.1) | 196.54(0.04) | 196.59(0.17) | 197.07 | 1.2 | | 0 | 30(-1.9) | 20 | [5] | [13] | [-6] | 56 | 11 | CR | 0.4 | HoldShort | | (4) | 9 | -27 | 15 | 10 | 1.1,78 | 58 | | 14 | Jul/31 | 13 | 192.15 | 191.19 | 195.47(0.16) | 196.45(0.14) | 196.25(0.03) | 198.11 | 1.4 | | 0 | 32(-1.6) | 50 | [8] | [9] | [18] | 75 | -11 | UT | 1.4 | HoldLong | | (7) | 2 | 37 | 19 | 20 | 2,75 | 58 | | 15 | Jul/31 | 12 | 192.15 | 191.19 | 195.16(0.15) | 196.18(0.08) | 196.2(0.01) | 196.67 | 1.1 | | 0 | 33(-6) | 40 | [8] | [6] | [5] | 32 | -67 | UT | 0.3 | OpenLong | | (7) | 1 | 17 | -4 | -1 | 1.1,54 | 58 | | | | |
| 16 | Jul/31 | 11 | 192.15 | 191.19 | 194.86(0.15) | 196.03(-0.01) | 196.18(-0.02) | 196 | 0.9 | | 0 | 39(-6.5) | 35 | [8] | [2] | [4] | 12 | -95 | UT | -0.1 | OpenLong | | (7) | -1 | 23 | -25 | 2 | 0.7,44 | 58 | | 17 | Jul/31 | 10 | 192.15 | 191.19 | 194.57(0.15) | 196.05(0.01) | 196.21(-0.14) | 195.11 | 0.7 | | 0 | 46(-7.1) | 25 | [8] | [-3] | [-8] | 17 | -154 | DR | -0.6 | OpenShort | | (7) | -7 | -7 | -20 | -20 | 0.3,59 | 58 | | 18 | Jul/31 | 9 | 192.15 | 191.19 | 194.28(0.15) | 196.03(0.07) | 196.49(-0.09) | 195.36 | 0.8 | | 0 | 53(-5.5) | -15 | [8] | [1] | [-26] | 44 | -113 | CR | -0.5 | HoldShort? | | (8) | -5 | -64 | -11 | -20 | 0.5,81 | 58 | | 19 | Jul/30 | 15 | 192.04 | 190.31 | 193.98(0.25) | 195.9(0.18) | 196.66(0.25) | 197.83 | 1.4 | | -2 | 59(-3.9) | 50 | [13] | [22] | [14] | 88 | 14 | UT | 0.5 | HoldLong? | | (12) | 13 | 33 | 4 | 20 | 1.6,98 | 52 | | 20 | Jul/30 | 14 | 192.04 | 190.31 | 193.5(0.28) | 195.55(0.15) | 196.17(0.15) | 196.57 | 1.1 | | -2 | 62(-10) | 45 | [14] | [17] | [4] | 78 | -81 | UT | 0.2 | HoldLong | | (12) | 8 | 10 | 1 | 6 | 1.2,98 | 52 | | | | |
| 21 | Jul/30 | 13 | 192.04 | 190.31 | 192.96(0.26) | 195.26(0.14) | 196.17(-0) | 196.19 | 1 | | -2 | 72(-6) | 30 | [13] | [9] | [-2] | 76 | -89 | CR | 0.1 | OpenShort | | (15) | -0 | -8 | 2 | 3 | 1.1,98 | 52 | | 22 | Jul/30 | 12 | 192.04 | 190.31 | 192.45(0.27) | 194.99(0.1) | 195.88(0.16) | 196.48 | 1.1 | | -2 | 78(-3.1) | 45 | [14] | [16] | [5] | 76 | -19 | UT | 0.2 | HoldLong | | (15) | 8 | 7 | 0 | 20 | 1.2,96 | 52 | | 23 | Jul/30 | 11 | 192.04 | 190.31 | 191.94(0.28) | 194.8(0.16) | 195.58(0.23) | 196.21 | 1 | | -2 | 82(-3.5) | 50 | [14] | [21] | [7] | 74 | -2 | UT | 0.2 | OpenLong | | (14) | 12 | 21 | -5 | 14 | 1.3,91 | 52 | | 24 | Jul/30 | 10 | 192.04 | 190.31 | 191.4(0.28) | 194.48(0.18) | 195.14(0.11) | 195.41 | 0.8 | | -2 | 85(-3.3) | 45 | [14] | [16] | [2] | 69 | -41 | UT | 0.1 | OpenLong | | (14) | 6 | 8 | -4 | -2 | 1.1,91 | 52 | | 25 | Jul/30 | 9 | 192.04 | 190.31 | 190.87(0.27) | 194.14(0.23) | 194.92(0.14) | 195.1 | 0.7 | | -2 | 88(-2.1) | 20 | [14] | [18] | [-11] | 75 | -13 | CR | 0 | HoldShort? | | (14) | 7 | -29 | -1 | -12 | 1.2,95 | 52 | | | | |
| 26 | Jul/29 | 15 | 192.05 | 189.31 | 190.36(0.32) | 193.7(0.32) | 194.65(0.28) | 196.22 | 1 | | -3 | 90(2.4) | 50 | [16] | [28] | [13] | 88 | 61 | UT | 0.4 | OpenLong? | | (16) | 14 | 33 | 2 | 20 | 1.6,98 | 50 | | 27 | Jul/29 | 14 | 192.05 | 189.31 | 189.75(0.25) | 193.09(0.29) | 194.11(0.05) | 194.95 | 0.7 | | -3 | 88(2.1) | 40 | [13] | [14] | [8] | 82 | 33 | UT | 0.2 | OpenLong | | (16) | 3 | 24 | -0 | 6 | 1.4,97 | 50 | | 28 | Jul/29 | 13 | 192.05 | 189.31 | 189.27(0.22) | 192.54(0.25) | 194.02(0.1) | 194.04 | 0.5 | | -3 | 86(2) | 25 | [11] | [16] | [-3] | 78 | 56 | CR | 0 | OpenShort | | (12) | 5 | -7 | -4 | 5 | 1.3,95 | 50 | | 29 | Jul/29 | 12 | 192.05 | 189.31 | 188.85(0.23) | 192.07(0.32) | 193.83(0.25) | 194.31 | 0.5 | | -3 | 84(3.8) | 45 | [12] | [25] | [5] | 81 | 123 | UT | 0.1 | OpenLong | | (12) | 13 | 15 | -9 | 14 | 1.5,93 | 50 | | 30 | Jul/29 | 11 | 192.05 | 189.31 | 188.41(0.23) | 191.46(0.43) | 193.35(0.31) | 193.74 | 0.4 | | -3 | 80(3.9) | 40 | [12] | [31] | [0] | 83 | 127 | UT | 0.1 | OpenLong | | (12) | 16 | 7 | -8 | -6 | 1.6,93 | 50 | | | | |
| 31 | Jul/29 | 10 | 192.05 | 189.31 | 187.98(0.2) | 190.65(0.39) | 192.75(0.35) | 193.49 | 0.3 | | -3 | 76(5.5) | 30 | [10] | [32] | [-8] | 89 | 176 | CR | 0.2 | OpenShort | | (12) | 18 | -27 | -6 | 20 | 1.7,96 | 50 | | 32 | Jul/29 | 9 | 192.05 | 189.31 | 187.61(0.2) | 189.91(0.44) | 192.07(0.53) | 194.53 | 0.6 | | -3 | 71(10.5) | 50 | [10] | [42] | [19] | 108 | 301 | UT | 0.8 | HoldLong? | | (12) | 27 | 39 | 2 | 20 | 2.3,100 | 50 | | 33 | Jul/28 | 15 | 191.77 | 188.77 | 187.23(0.14) | 189.08(0.41) | 191.05(0.39) | 193.05 | 0.3 | | -5 | 60(7.1) | 40 | [7] | [32] | [15] | 108 | 267 | UT | 0.8 | HoldLong? | | (9) | 20 | 30 | 1 | 20 | 2.3,100 | 50 | | 34 | Jul/28 | 14 | 191.77 | 188.77 | 186.96(0.13) | 188.31(0.37) | 190.31(0.39) | 191.93 | 0 | | -5 | 53(7.7) | 35 | [7] | [31] | [16] | 108 | 239 | UT | 0.7 | HoldLong | | (6) | 20 | 32 | 3 | 20 | 2.3,100 | 50 | | 35 | Jul/28 | 13 | 191.77 | 188.77 | 186.72(0.1) | 187.61(0.31) | 189.57(0.54) | 190.75 | -0.2 | | -5 | 45(5.7) | 30 | [5] | [36] | [11] | 103 | 255 | UT | 0.6 | HoldLong | | (5) | 27 | 17 | 5 | 20 | 2.1,100 | 50 | | | | |
| 36 | Jul/28 | 12 | 191.77 | 188.77 | 186.54(0.06) | 187.03(0.33) | 188.55(0.42) | 190.11 | -0.4 | | -5 | 40(4.2) | 15 | [3] | [30] | [12] | 105 | 235 | UT | 1 | HoldLong | | (5) | 21 | 18 | 15 | 20 | 2.2,100 | 50 | | 37 | Jul/28 | 11 | 191.77 | 188.77 | 186.44(0.05) | 186.41(0.21) | 187.75(0.34) | 189.42 | -0.6 | | -5 | 36(3.2) | 5 | [3] | [23] | [12] | 100 | 195 | RG | 1.1 | SmallShort | | (2) | 17 | 3 | 37 | 20 | 2,100 | 50 | | 38 | Jul/28 | 10 | 191.77 | 188.77 | 186.35(0.05) | 186.01(0.2) | 187.12(0.43) | 189.33 | -0.6 | | -5 | 32(3.9) | 15 | [3] | [28] | [21] | 87 | 217 | UT | 1.7 | OpenLong | | (3) | 22 | 29 | 30 | 20 | 2.2,82 | 50 | | 39 | Jul/28 | 9 | 191.77 | 188.77 | 186.25(0.05) | 185.63(0.15) | 186.31(0.35) | 188.26 | -0.8 | | -5 | 28(2.2) | 30 | [3] | [22] | [34] | 61 | 147 | UT | 1.7 | OpenLong? | | (1) | 18 | 72 | 25 | 20 | 1.7,68 | 50 | | 40 | Jul/27 | 15 | 191.63 | 188.66 | 186.16(-0.05) | 185.36(0.02) | 185.65(0.08) | 185.64 | -1.5 | | -8 | 26(-0.8) | -50 | [-3] | [2] | [-2] | -10 | 39 | RG | -0 | Wait? | | (-1) | 4 | -13 | 12 | 5 | -0.5,53 | 34 | | | | |
| 41 | Jul/27 | 14 | 191.63 | 188.66 | 186.25(-0.06) | 185.32(0.01) | 185.5(0.24) | 186.13 | -1.3 | | -8 | 27(-2.3) | -40 | [-3] | [10] | [5] | -4 | 113 | UR | 0.6 | SmallShort | | (-2) | 13 | -3 | 21 | 20 | -0.1,49 | 34 | | 42 | Jul/27 | 13 | 191.63 | 188.66 | 186.36(-0.04) | 185.31(-0.03) | 185.06(0.08) | 186.23 | -1.3 | | -8 | 29(-0.9) | -25 | [-2] | [1] | [15] | -13 | 53 | UR | 1 | SmallShort | | (-3) | 4 | 26 | 22 | 20 | -0.1,40 | 34 | | 43 | Jul/27 | 12 | 191.63 | 188.66 | 186.44(-0.05) | 185.37(-0.13) | 184.91(-0.02) | 185.31 | -1.5 | | -8 | 30(0.3) | -30 | [-3] | [-7] | [9] | -45 | -13 | DP | 0.3 | OpenShort | | (-4) | -1 | 10 | 21 | 20 | -0.9,28 | 34 | | 44 | Jul/27 | 11 | 191.63 | 188.66 | 186.54(-0.08) | 185.61(-0.12) | 184.95(-0.06) | 184.96 | -1.6 | | -8 | 30(0.5) | -50 | [-4] | [-9] | [2] | -66 | -13 | DP | 0 | OpenShort | | (-3) | -3 | 2 | 5 | 1 | -1.3,17 | 34 | | 45 | Jul/27 | 10 | 191.63 | 188.66 | 186.69(-0.09) | 185.83(-0.12) | 185.06(-0.04) | 184.89 | -1.6 | | -8 | 29(0.9) | -45 | [-5] | [-8] | [9] | -78 | -18 | DP | -0.1 | OpenShort | | (-5) | -2 | 27 | 3 | -9 | -1.5,10 | 34 | | | | |
| 46 | Jul/27 | 9 | 191.63 | 188.66 | 186.85(-0.08) | 186.05(-0.22) | 185.13(-0.23) | 183.91 | -1.9 | | -8 | 29(5.2) | -50 | [-4] | [-20] | [-21] | -108 | -136 | DT | -1 | HoldShort? | | (-6) | -12 | -43 | -22 | -20 | -2.5,5 | 34 | | 47 | Jul/24 | 15 | 191.86 | 189.39 | 187(-0.03) | 186.46(-0.12) | 185.56(-0.15) | 185.47 | -1.6 | | -7 | 23(0.3) | -50 | [-2] | [-14] | [-4] | -82 | -88 | DT | -0.1 | HoldShort? | | (-2) | -8 | -2 | -15 | -12 | -1.6,8 | 30 | | 48 | Jul/24 | 14 | 191.86 | 189.39 | 187.06(5.22) | 186.69(-0.1) | 185.83(-0.23) | 185.55 | -1.6 | | -7 | 23(-1023) | 50 | [268] | [51] | [-6] | -87 | -5386 | CR | -0.3 | HoldShort | | (-2) | -12 | 2 | -29 | -20 | -1.7,6 | 30 | | 49 | Jul/24 | 13 | 191.86 | 189.39 | 177.78(5.5) | 186.87(-0.05) | 186.26(-0.18) | 185.49 | -1.6 | | -7 | 1046(-394.4) | 40 | [282] | [58] | [-3] | -42 | -5144 | CR | -0 | HoldShort | | (281) | -9 | 7 | -14 | -20 | 0.2,3 | 30 | | 50 | Jul/24 | 12 | 191.86 | 189.39 | 168.51(5.82) | 186.96(-0.12) | 186.59(-0.2) | 185.25 | -1.7 | | -7 | 1440(-275) | 40 | [299] | [59] | [-13] | -36 | -4912 | CR | -0 | HoldShort | | (297) | -10 | -22 | -12 | -20 | 0.3,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|