PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $108.9500

PNC Daily Change: -0.6% Daily StdDev 2.96% PNC EMA_5_Trend: 0.08% 10Minute StdDev: $0.7909

Latest Price : $105.29(-0.6%)

Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	12	104.67	106.35	105.83(-0.05)	106.21(-0.09)	105.54(-0.3)	105.06	0.1	5	27(0.7)	-5	[-2]	[-12]	[-11]	-54	-97	RG	-0.6	Wait	(-2)	-10	-11	-17	-20	-1,21	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.67(daily_ema_20 -0.37%) Resistance Levels: 105.83(hourly_sma_20 0.73%) 106.21(hourly_sma_10 1.09%) 106.35(weak_daily_ema_10 1.23%)

2	Aug/4	11	104.67	106.35	105.88(-0.02)	106.3(-0.04)	105.85(-0.23)	105.46	0.3	5	26(0.2)	0	[-1]	[-9]	[-8]	-33	-84	RG	-0.5	Wait	(-1)	-8	-1	-24	-20	-0.6,32	55
3	Aug/4	10	104.67	106.35	105.9(-0.01)	106.3(0)	106.09(-0.29)	105.48	0.3	5	26(0.2)	-5	[-0]	[-10]	[-9]	-22	-115	RG	-0.9	SmallLong	(-0)	-10	0	-28	-20	-0.6,43	55
4	Aug/4	9	104.67	106.35	105.91(0.02)	106.35(0.03)	106.4(-0.29)	105.48	0.3	5	26(-0.7)	-10	[1]	[-9]	[-16]	-4	-149	DR	-1.3	OpenShort?	(-0)	-10	-21	-21	-20	-0.6,61	55
5	Aug/3	15	104.42	106.59	105.89(0.04)	106.32(0.13)	106.71(-0.15)	106.26	0.7	6	27(-0.1)	20	[1]	[-2]	[-7]	40	-62	DR	-0.6	OpenShort?	(2)	-5	-9	-10	-20	0.5,77	62

6	Aug/3	14	104.42	106.59	105.85(-0.1)	106.18(0.15)	106.87(0.11)	106.6	0.8	6	27(-8.4)	0	[-3]	[6]	[-1]	62	217	RG	-0.4	Wait	(2)	4	-1	-2	-5	1,87	62
7	Aug/3	13	104.42	106.59	105.95(-0.06)	106.02(0.2)	106.75(0.14)	106.65	0.8	6	35(-2.9)	10	[-2]	[8]	[-2]	60	180	RG	-0.1	Wait	(-3)	5	-10	4	4	0.7,92	62
8	Aug/3	12	104.42	106.59	106.02(-0.02)	105.81(0.16)	106.6(0.29)	107.01	0.9	6	38(-0.9)	40	[-1]	[13]	[8]	71	199	UR	0.4	SmallShort	(-2)	10	0	25	20	0.9,98	62
9	Aug/3	11	104.42	106.59	106.04(0.02)	105.64(0.07)	106.29(0.34)	107.01	0.9	6	39(0.5)	50	[1]	[14]	[10]	67	165	UT	0.7	OpenLong	(-1)	12	-2	27	20	0.9,94	62
10	Aug/3	10	104.42	106.59	106.02(0.07)	105.56(0.11)	105.93(0.42)	107.09	1	6	38(0.9)	50	[2]	[17]	[22]	47	141	UT	1.1	OpenLong	(1)	14	30	30	20	1,72	62

11	Aug/3	9	104.42	106.59	105.95(0.08)	105.45(-0.01)	105.49(0.2)	106	0.6	6	38(-1.9)	50	[3]	[8]	[7]	-5	-34	UT	0.5	OpenLong?	(1)	7	3	16	20	0,45	62
12	Jul/31	15	104.28	106.34	105.87(0.07)	105.46(0.01)	105.28(0.24)	105.88	0.6	6	39(-1)	50	[2]	[10]	[9]	-13	-14	UT	0.6	OpenLong?	(2)	8	11	17	20	0,37	60
13	Jul/31	14	104.28	106.34	105.8(0.02)	105.45(-0.02)	105.03(0.05)	105.49	0.4	6	40(-0.3)	45	[1]	[2]	[4]	-44	-40	UT	0.4	OpenLong	(2)	2	8	4	3	-0.3,14	60
14	Jul/31	13	104.28	106.34	105.78(-0.01)	105.47(0.01)	104.98(-0.21)	105.18	0.3	6	41(0.1)	35	[-0]	[-6]	[1]	-53	-111	RG	0.2	Wait	(0)	-7	8	1	-20	-0.5,10	60
15	Jul/31	12	104.28	106.34	105.78(-0)	105.46(-0.05)	105.2(-0.2)	104.89	0.2	6	41(0.2)	30	[0]	[-7]	[-5]	-63	-148	DR	-0.3	OpenShort	(-1)	-7	-3	-11	-20	-0.8,7	60

16	Jul/31	11	104.28	106.34	105.79(-0.01)	105.51(-0.36)	105.41(-0.22)	104.98	0.3	6	40(0.2)	35	[-0]	[-13]	[4]	-57	-135	RG	-0.4	Wait	(0)	-7	11	-19	20	-0.7,11	60
17	Jul/31	10	104.28	106.34	105.8(-0.03)	105.89(-0.31)	105.64(-0.23)	104.59	0.1	6	40(0.9)	10	[-1]	[-12]	[-11]	-57	-141	RG	-0.9	SmallLong	(-1)	-8	-19	-16	-20	-1.1,21	60
18	Jul/31	9	104.28	106.34	105.83(0.01)	106.22(-0.21)	105.88(-0.08)	105.27	0.4	6	39(-0.2)	20	[0]	[-5]	[-12]	-31	-84	DR	-0.6	OpenShort?	(0)	-3	-27	-8	-15	-0.5,32	60
19	Jul/30	15	104.05	106	105.82(0.06)	106.44(-0.04)	105.96(0.22)	106.26	0.8	5	40(-0.8)	50	[2]	[8]	[4]	-1	33	UT	0.3	OpenLong?	(2)	7	9	7	-4	0.4,39	61
20	Jul/30	14	104.05	106	105.76(0.05)	106.48(0.03)	105.72(0.1)	105.94	0.7	5	40(-0.4)	35	[2]	[5]	[-4]	-10	-11	CR	0.2	HoldShort	(2)	3	-6	5	-20	0.2,35	61

21	Jul/30	13	104.05	106	105.71(0.07)	106.45(0.17)	105.61(-0.5)	106.16	0.8	5	41(-0.5)	30	[2]	[-13]	[-1]	-7	-182	DR	0.5	OpenShort	(2)	-17	11	2	-20	0.4,33	61
22	Jul/30	12	104.05	106	105.64(0.04)	106.27(0.12)	106.14(-0.4)	105.77	0.6	5	41(-0.3)	15	[1]	[-11]	[-6]	-23	-147	DR	-0.3	OpenShort	(2)	-13	3	-14	-20	0.1,25	61
23	Jul/30	11	104.05	106	105.6(0.03)	106.14(0.05)	106.56(-0.33)	105.68	0.6	5	42(-0.2)	15	[1]	[-9]	[-6]	-26	-120	DR	-0.8	OpenShort	(1)	-11	17	-49	-20	0.1,22	61
24	Jul/30	10	104.05	106	105.6(-0)	106.08(-0.03)	106.92(-0.29)	105.07	0.4	5	42(0)	-10	[0]	[-10]	[-15]	-14	-132	DR	-1.6	OpenShort	(0)	-10	-8	-45	-20	-0.4,46	61
25	Jul/30	9	104.05	106	105.57(0.01)	106.11(0.03)	107.24(-0.04)	105.38	0.5	5	42(-0.1)	-20	[0]	[-0]	[-40]	19	-40	DR	-1.6	OpenShort?	(1)	-1	-92	-33	-20	-0.2,74	61

26	Jul/29	15	103.87	105.88	105.56(0.2)	106.07(0.34)	107.29(0.83)	108.8	1.8	6	42(8.7)	50	[7]	[36]	[20]	120	320	UT	1.3	HoldLong?	(5)	28	24	20	20	2.8,100	72
27	Jul/29	14	103.87	105.88	105.35(0.04)	105.71(0.25)	106.41(0.65)	107.9	1.5	6	33(3.7)	50	[1]	[27]	[18]	120	380	UT	1.7	HoldLong	(5)	21	12	43	20	2.8,100	72
28	Jul/29	13	103.87	105.88	105.35(-0)	105.44(0.23)	105.72(0.45)	107.45	1.3	6	29(-0.6)	50	[0]	[20]	[25]	118	327	UR	2.2	SmallShort	(0)	15	22	62	20	2.7,100	72
29	Jul/29	12	103.87	105.88	105.31(-0.04)	105.2(0.16)	105.25(0.25)	106.66	1	6	30(-3)	50	[-1]	[12]	[21]	60	246	UR	1.7	SmallShort	(-1)	8	28	41	20	1.7,67	72
30	Jul/29	11	103.87	105.88	105.36(-0.08)	105.03(0.06)	104.99(0.12)	105.64	0.7	6	33(-4.2)	50	[-3]	[5]	[15]	-10	153	UR	0.7	SmallShort	(-3)	4	35	7	20	0.3,33	72

31	Jul/29	10	103.87	105.88	105.45(-0.14)	104.97(-0.03)	104.86(-0.15)	104.4	0.2	6	37(-1.7)	5	[-5]	[-5]	[-5]	-69	16	RG	-0.5	Wait	(-4)	-5	-2	-9	-20	-1,6	72
32	Jul/29	9	103.87	105.88	105.59(-0.17)	105.01(-0.04)	105.02(-0.13)	104.48	0.2	6	39(-3.5)	-5	[-6]	[-5]	[-8]	-63	44	RG	-0.5	Wait?	(-4)	-4	-17	-3	-20	-1.1,15	72
33	Jul/28	15	103.65	105.37	105.77(-0.15)	105.01(-0)	105.16(0.01)	105.09	0.6	5	42(-8.3)	5	[-5]	[-0]	[-1]	-31	111	RG	-0.1	Wait?	(-4)	0	-7	7	5	-0.6,34	62
34	Jul/28	14	103.65	105.37	105.93(-0.09)	105.05(0.02)	105.15(0.07)	105.35	0.7	5	51(-1)	30	[-3]	[3]	[5]	-43	70	UR	0.2	SmallShort	(-4)	2	10	4	13	-0.5,20	62
35	Jul/28	13	103.65	105.37	106.02(-0.1)	105.03(-0.01)	105.07(-0.01)	105	0.5	5	52(0.2)	15	[-3]	[-1]	[-1]	-53	10	RG	-0.1	Wait	(-3)	-0	-5	3	-1	-0.8,17	62

36	Jul/28	12	103.65	105.37	106.12(-0.12)	105.04(0.05)	105.08(0.08)	105.18	0.6	5	52(-0.9)	20	[-4]	[3]	[1]	-51	67	UR	0.1	SmallShort	(-2)	3	0	7	0	-0.7,17	62
37	Jul/28	11	103.65	105.37	106.25(-0.11)	104.98(-0.19)	104.99(0.04)	105.18	0.6	5	52(-0.3)	25	[-4]	[-2]	[6]	-56	34	RG	0.1	Wait	(-4)	1	4	5	20	-0.8,14	62
38	Jul/28	10	103.65	105.37	106.37(-0.07)	105.18(-0.24)	104.95(-0.01)	105.04	0.6	5	53(1.5)	40	[-2]	[-4]	[5]	-63	-55	RG	0.1	Wait	(-4)	-0	2	6	20	-1,12	62
39	Jul/28	9	103.65	105.37	106.44(-0.07)	105.43(-0.24)	104.96(-0.02)	104.97	0.5	5	51(1.8)	30	[-2]	[-4]	[1]	-72	-68	RG	0	Wait?	(-2)	-1	-1	2	18	-1.2,8	62
40	Jul/27	15	103.54	105.06	106.51(-0.07)	105.68(-0.23)	104.98(-0.02)	105.01	0.6	5	49(1.8)	35	[-2]	[-4]	[3]	-72	-68	RG	0	Wait?	(-2)	-1	7	1	2	-1.2,8	64

41	Jul/27	14	103.54	105.06	106.58(-0.09)	105.93(-0.24)	105(0.02)	104.76	0.5	5	48(3.1)	25	[-3]	[-3]	[-3]	-81	-64	RG	-0.2	Wait	(-2)	1	-5	2	-20	-1.6,9	64
42	Jul/27	13	103.54	105.06	106.67(-0.07)	106.18(-0.29)	104.97(-0.42)	104.95	0.6	5	45(2.9)	15	[-2]	[-18]	[-3]	-78	-198	RG	-0	Wait	(-2)	-14	-4	1	-19	-1.6,12	64
43	Jul/27	12	103.54	105.06	106.74(-0.07)	106.49(-0.29)	105.41(-0.46)	105.1	0.6	5	42(2.7)	15	[-2]	[-20]	[-2]	-76	-201	RG	-0.3	Wait	(-2)	-15	1	4	-20	-1.6,14	64
44	Jul/27	11	103.54	105.06	106.81(-0.07)	106.8(-0.2)	105.9(-0.45)	105.08	0.6	5	39(3.3)	0	[-2]	[-18]	[-11]	-86	-208	RG	-0.9	SmallLong	(-2)	-15	-1	-32	-20	-1.8,9	64
45	Jul/27	10	103.54	105.06	106.88(-0.07)	107.02(-0.17)	106.38(-0.44)	105.11	0.6	5	36(3.9)	5	[-2]	[-17]	[-9]	-81	-214	RG	-1.4	SmallLong	(-2)	-14	14	-38	-20	-2,19	64

46	Jul/27	9	103.54	105.06	106.95(-0.12)	107.21(-0.28)	106.85(-0.5)	104.62	0.4	5	32(8.6)	-20	[-4]	[-21]	[-37]	-88	-227	DT	-2.9	OpenShort?	(-3)	-16	-68	-34	-20	-3,37	64
47	Jul/24	15	103.35	104.86	106.95(-0)	107.51(-0.04)	107.39(-0.18)	107.12	1.5	4	23(0.3)	5	[0]	[-5]	[-6]	11	-51	DR	-0.5	OpenShort?	(0)	-6	-12	-6	-15	0.1,58	57
48	Jul/24	14	103.35	104.86	107.08(5.28)	107.56(0.1)	107.58(-0.11)	107.55	1.7	4	23(-914.5)	50	[170]	[42]	[1]	34	-5815	UT	-0.1	OpenLong	(0)	-4	2	11	-17	0.8,64	57
49	Jul/24	13	103.35	104.86	101.71(5.58)	107.46(0.11)	107.7(0.04)	107.48	1.7	4	937(-352.5)	50	[180]	[49]	[-1]	15	-5576	CR	-0	HoldShort	(163)	1	-0	5	-19	0.2,60	57
50	Jul/24	12	103.35	104.86	96.33(5.91)	107.34(0.1)	107.66(0.09)	107.49	1.7	4	1290(-244.9)	50	[191]	[53]	[2]	28	-5335	UT	-0	OpenLong	(173)	3	5	9	-10	0.3,70	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI