|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $132.6400 One month high (close): $137.9700
PEP Daily Change: 0.46% Daily StdDev 1.12% PEP EMA_5_Trend: -0.01% 10Minute StdDev: $0.5418
Latest Price : $137.29(0.46%) | Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 135.72 | 137.16 | 136.64(-0.01) | 136.83(0.01) | 136.94(0.07) | 137.14 | 0.8 | | 9 | 31(-2.5) | 40 | [-1] | [8] | [3] | 68 | 73 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 18 | 13 | 0.9,95 | 65 | Sample size 14 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces: 137.16(daily_ema_10 0.01%)
Down Forces: 136.64(hourly_sma_20 -0.36%)
Support Levels: 136.83(hourly_sma_10 -0.23%) 135.72(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 135.72 | 137.16 | 136.65(-0.02) | 136.81(0.05) | 136.85(0.04) | 137.22 | 0.9 | | 9 | 34(-2.1) | 35 | [-2] | [7] | [3] | 66 | 76 | UR | 0.6 | SmallShort | | (-1) | 4 | -5 | 23 | 9 | 1,91 | 65 | | 3 | Aug/4 | 11 | 135.72 | 137.16 | 136.68(-0.02) | 136.74(0.04) | 136.79(0.09) | 137.32 | 0.9 | | 9 | 36(0.7) | 50 | [-2] | [11] | [16] | 56 | 101 | UR | 0.9 | SmallShort | | (-2) | 8 | 35 | 14 | 20 | 1.1,78 | 65 | | 4 | Aug/4 | 10 | 135.72 | 137.16 | 136.7(-0.01) | 136.69(0.08) | 136.66(0.02) | 136.68 | 0.6 | | 9 | 35(-0.3) | 50 | [-1] | [7] | [5] | 14 | 19 | UR | 0 | SmallShort | | (-3) | 2 | 18 | 1 | -16 | -0,64 | 65 | | 5 | Aug/4 | 9 | 135.72 | 137.16 | 136.72(-0.03) | 136.58(0.05) | 136.64(-0.06) | 136.35 | 0.4 | | 9 | 36(0.2) | 30 | [-3] | [-2] | [-8] | -3 | -11 | RG | -0.5 | Wait? | | (-2) | -5 | -18 | 1 | -20 | -0.6,62 | 65 | | | | |
| 6 | Aug/3 | 15 | 135.53 | 136.9 | 136.76(-0.01) | 136.51(0.08) | 136.72(-0.04) | 136.68 | 0.7 | | 9 | 35(-2.2) | 35 | [-1] | [1] | [-4] | 14 | -10 | RG | -0.1 | Wait? | | (-1) | -4 | -15 | 8 | -8 | -0.1,66 | 54 | | 7 | Aug/3 | 14 | 135.53 | 136.9 | 136.77(-0.04) | 136.41(0.04) | 136.78(0.07) | 136.95 | 0.8 | | 9 | 38(-2.1) | 45 | [-4] | [9] | [8] | 12 | 79 | UR | 0.3 | SmallShort | | (0) | 6 | 17 | 5 | 20 | 0.3,54 | 54 | | 8 | Aug/3 | 13 | 135.53 | 136.9 | 136.82(-0.04) | 136.41(0) | 136.69(-0.02) | 136.65 | 0.7 | | 9 | 40(-1.9) | 25 | [-4] | [-1] | [2] | -7 | 33 | RG | -0.1 | Wait | | (-4) | -2 | 5 | -2 | 12 | -0.3,51 | 54 | | 9 | Aug/3 | 12 | 135.53 | 136.9 | 136.88(-0.05) | 136.35(-0.02) | 136.72(0.14) | 136.55 | 0.6 | | 9 | 42(-3.5) | 40 | [-5] | [12] | [-2] | -10 | 81 | RG | -0.2 | Wait | | (-4) | 13 | -14 | 9 | 14 | -0.5,53 | 54 | | 10 | Aug/3 | 11 | 135.53 | 136.9 | 136.95(-0.06) | 136.38(-0.05) | 136.53(0.17) | 136.79 | 0.7 | | 9 | 45(-4) | 30 | [-5] | [13] | [2] | -3 | 112 | UR | 0.3 | SmallShort | | (-3) | 15 | -9 | 14 | 20 | -0.2,52 | 54 | | | | |
| 11 | Aug/3 | 10 | 135.53 | 136.9 | 137.03(-0.06) | 136.44(-0.04) | 136.29(0.19) | 136.96 | 0.8 | | 9 | 49(-2.5) | 50 | [-5] | [15] | [16] | -1 | 119 | UR | 0.8 | SmallShort | | (-5) | 17 | 26 | 31 | 20 | -0.1,52 | 54 | | 12 | Aug/3 | 9 | 135.53 | 136.9 | 137.11(-0.07) | 136.49(-0.09) | 136.03(0.01) | 136.49 | 0.6 | | 9 | 52(0.3) | 20 | [-6] | [-3] | [-0] | -37 | 36 | RG | 0.5 | Wait? | | (-6) | 1 | -17 | 23 | 19 | -0.7,31 | 54 | | 13 | Jul/31 | 15 | 135.37 | 136.59 | 137.2(-0.04) | 136.62(-0.07) | 136.01(0.03) | 136.79 | 0.8 | | 9 | 51(0.2) | 50 | [-4] | [0] | [27] | -45 | 27 | UR | 0.9 | SmallShort? | | (-5) | 3 | 65 | 23 | 20 | -0.5,18 | 60 | | 14 | Jul/31 | 14 | 135.37 | 136.59 | 137.25(-0.08) | 136.72(-0.1) | 135.97(-0.18) | 135.63 | 0.2 | | 9 | 51(3.7) | 10 | [-7] | [-20] | [-2] | -95 | -79 | BT | -0.4 | OpenLong | | (-6) | -16 | 1 | 3 | -20 | -1.8,0 | 60 | | 15 | Jul/31 | 13 | 135.37 | 136.59 | 137.36(-0.09) | 136.85(-0.11) | 136.22(-0.27) | 135.61 | 0.1 | | 9 | 47(5.8) | -5 | [-8] | [-29] | [-5] | -105 | -103 | RG | -0.8 | SmallLong | | (-6) | -24 | -2 | -4 | -20 | -2.2,0 | 60 | | | | |
| 16 | Jul/31 | 12 | 135.37 | 136.59 | 137.48(-0.08) | 137(-0.1) | 136.59(-0.26) | 135.65 | 0.2 | | 9 | 42(7.7) | -15 | [-7] | [-28] | [-19] | -115 | -111 | DT | -1.3 | HoldShort | | (-7) | -23 | -41 | -12 | -20 | -2.6,0 | 60 | | 17 | Jul/31 | 11 | 135.37 | 136.59 | 137.6(-0.05) | 137.14(-0.11) | 136.95(-0.2) | 136.39 | 0.6 | | 9 | 34(3.8) | 10 | [-4] | [-22] | [-9] | -103 | -90 | RG | -1 | SmallLong | | (-5) | -18 | -11 | -23 | -15 | -2.1,0 | 60 | | 18 | Jul/31 | 10 | 135.37 | 136.59 | 137.66(-0.05) | 137.28(-0.1) | 137.22(-0.18) | 136.59 | 0.7 | | 9 | 30(2.8) | 10 | [-4] | [-20] | [-10] | -93 | -75 | RG | -1.2 | SmallLong | | (-3) | -16 | -14 | -21 | -17 | -2.1,10 | 60 | | 19 | Jul/31 | 9 | 135.37 | 136.59 | 137.73(-0.05) | 137.41(-0.08) | 137.46(-0.02) | 136.85 | 0.9 | | 9 | 27(2.6) | 5 | [-4] | [-5] | [-15] | -78 | -7 | RG | -1.3 | SmallLong? | | (-3) | -2 | -33 | -19 | -12 | -1.9,20 | 60 | | 20 | Jul/30 | 15 | 135.13 | 136.29 | 137.79(-0.01) | 137.52(-0.07) | 137.49(0.06) | 137.46 | 1.4 | | 9 | 25(-0.1) | 50 | [-1] | [4] | [1] | -34 | 9 | UR | -0.1 | SmallShort? | | (-2) | 5 | 1 | -1 | 13 | -0.8,36 | 61 | | | | |
| 21 | Jul/30 | 14 | 135.13 | 136.29 | 137.79(-0) | 137.61(-0.08) | 137.41(0.06) | 137.44 | 1.4 | | 9 | 25(-1.1) | 50 | [-0] | [4] | [-2] | -30 | -13 | CR | 0.1 | HoldShort | | (-1) | 5 | -18 | 18 | 7 | -0.9,43 | 61 | | 22 | Jul/30 | 13 | 135.13 | 136.29 | 137.81(0.02) | 137.73(-0.04) | 137.33(-0.01) | 137.77 | 1.5 | | 9 | 26(-3) | 50 | [2] | [-0] | [3] | -20 | -25 | UT | 1 | OpenLong | | (1) | -1 | -1 | 16 | 12 | -0.1,33 | 61 | | 23 | Jul/30 | 12 | 135.13 | 136.29 | 137.78(0.04) | 137.79(0.01) | 137.35(-0.01) | 137.79 | 1.6 | | 9 | 29(-2.2) | 50 | [4] | [2] | [16] | -32 | -49 | UT | 0.9 | OpenLong | | (2) | -1 | 45 | 7 | -4 | 0,18 | 61 | | 24 | Jul/30 | 11 | 135.13 | 136.29 | 137.73(0.01) | 137.78(-0.06) | 137.36(-0.13) | 136.97 | 1.1 | | 9 | 31(-0.5) | 35 | [1] | [-12] | [-9] | -83 | -109 | DR | -0.7 | HoldShort | | (1) | -11 | -7 | -28 | -20 | -1.4,2 | 61 | | 25 | Jul/30 | 10 | 135.13 | 136.29 | 137.72(0.01) | 137.86(-0.08) | 137.54(-0.2) | 137.09 | 1.1 | | 9 | 32(-1.6) | 35 | [1] | [-19] | [-6] | -67 | -120 | DR | -0.8 | OpenShort | | (1) | -17 | 4 | -29 | -20 | -1.2,13 | 61 | | | | |
| 26 | Jul/30 | 9 | 135.13 | 136.29 | 137.71(0.01) | 137.97(-0.06) | 137.81(-0.23) | 137.02 | 1.1 | | 9 | 33(-3.9) | 10 | [1] | [-20] | [-23] | -52 | -128 | DR | -1.4 | OpenShort? | | (1) | -20 | -47 | -32 | -20 | -1.2,28 | 61 | | 27 | Jul/29 | 15 | 134.87 | 135.92 | 137.69(0.06) | 138.05(0.01) | 138.13(-0.07) | 137.87 | 1.8 | | 10 | 37(-5.8) | 50 | [5] | [-2] | [-5] | 1 | -79 | DR | -0.4 | OpenShort? | | (3) | -6 | 0 | -25 | -14 | 0.3,43 | 68 | | 28 | Jul/29 | 14 | 134.87 | 135.92 | 137.61(0.08) | 138.05(0) | 138.23(0.02) | 137.87 | 1.8 | | 10 | 43(-3.6) | 50 | [7] | [6] | [-4] | 21 | -68 | CR | -0.5 | HoldShort | | (5) | 2 | -1 | -20 | -8 | 0.4,61 | 68 | | 29 | Jul/29 | 13 | 134.87 | 135.92 | 137.51(0.07) | 138.04(-0.02) | 138.2(0.02) | 137.88 | 1.8 | | 10 | 46(-3.4) | 50 | [6] | [5] | [-11] | 44 | -46 | CR | -0.4 | HoldShort | | (5) | 2 | -29 | -10 | -2 | 0.5,81 | 68 | | 30 | Jul/29 | 12 | 134.87 | 135.92 | 137.41(0.09) | 138.07(0.05) | 138.18(0.04) | 138.41 | 2.1 | | 10 | 50(0.9) | 50 | [8] | [10] | [-1] | 77 | -22 | CR | 0.3 | OpenShort | | (7) | 4 | -11 | 8 | 9 | 1.2,97 | 68 | | | | |
| 31 | Jul/29 | 11 | 134.87 | 135.92 | 137.29(0.08) | 138.01(0.08) | 138.12(0.1) | 138.6 | 2.2 | | 10 | 49(2.5) | 50 | [7] | [16] | [6] | 82 | 36 | UT | 0.6 | OpenLong | | (8) | 9 | 11 | 8 | 12 | 1.6,92 | 68 | | 32 | Jul/29 | 10 | 134.87 | 135.92 | 137.18(0.07) | 137.9(0.1) | 137.98(0.1) | 138.4 | 2.1 | | 10 | 46(2.9) | 50 | [6] | [17] | [13] | 73 | 38 | UT | 0.5 | OpenLong | | (6) | 9 | 37 | 0 | 6 | 1.5,85 | 68 | | 33 | Jul/29 | 9 | 134.87 | 135.92 | 137.08(0.03) | 137.77(0.07) | 137.85(-0.02) | 137.73 | 1.7 | | 10 | 44(-0.9) | 50 | [3] | [4] | [-2] | 54 | 10 | CR | -0.2 | HoldShort? | | (3) | -2 | -2 | -3 | -17 | 0.9,81 | 68 | | 34 | Jul/28 | 15 | 134.58 | 135.48 | 137.04(-0.01) | 137.67(0.07) | 137.87(-0.07) | 137.76 | 2 | | 8 | 44(-2.8) | 5 | [-1] | [-2] | [-8] | 59 | 42 | RG | -0.1 | Wait? | | (2) | -6 | -21 | -2 | -9 | 0.9,86 | 59 | | 35 | Jul/28 | 14 | 134.58 | 135.48 | 137.06(0.07) | 137.58(0.1) | 137.97(0.06) | 138.14 | 2.2 | | 8 | 47(0.2) | 50 | [6] | [12] | [5] | 72 | 19 | UT | 0.2 | OpenLong | | (1) | 5 | 14 | -2 | 9 | 1.4,87 | 59 | | | | |
| 36 | Jul/28 | 13 | 134.58 | 135.48 | 136.96(0.07) | 137.44(0.08) | 137.89(0.06) | 137.89 | 2 | | 8 | 47(0.6) | 50 | [6] | [11] | [2] | 63 | 9 | UT | 0 | OpenLong | | (5) | 5 | 9 | -10 | 5 | 1.2,83 | 59 | | 37 | Jul/28 | 12 | 134.58 | 135.48 | 136.86(0.06) | 137.32(0.11) | 137.81(0.09) | 137.72 | 1.9 | | 8 | 46(1.2) | 50 | [5] | [15] | [-3] | 66 | 17 | CR | -0.1 | HoldShort | | (5) | 8 | -7 | -3 | -5 | 1.1,88 | 59 | | 38 | Jul/28 | 11 | 134.58 | 135.48 | 136.77(0.05) | 137.17(0.14) | 137.69(0.16) | 137.85 | 2 | | 8 | 45(2.5) | 45 | [4] | [22] | [-5] | 78 | 69 | CR | 0.2 | OpenShort | | (5) | 14 | -20 | 8 | 7 | 1.5,90 | 59 | | 39 | Jul/28 | 10 | 134.58 | 135.48 | 136.7(0.07) | 136.97(0.16) | 137.47(0.21) | 138.23 | 2.3 | | 8 | 43(5.7) | 50 | [6] | [28] | [15] | 92 | 90 | UT | 1.1 | OpenLong | | (5) | 18 | 26 | 22 | 20 | 2.2,87 | 59 | | 40 | Jul/28 | 9 | 134.58 | 135.48 | 136.6(0.04) | 136.75(0.13) | 137.18(0.13) | 137.75 | 2 | | 8 | 37(3.4) | 50 | [3] | [19] | [10] | 76 | 71 | UT | 0.9 | OpenLong? | | (5) | 11 | 13 | 23 | 20 | 1.9,78 | 59 | | | | |
| 41 | Jul/27 | 15 | 134.27 | 135.27 | 136.54(0.03) | 136.57(0.08) | 137(0.12) | 137.51 | 2 | | 10 | 34(1.3) | 50 | [3] | [16] | [12] | 53 | 71 | UT | 0.9 | OpenLong? | | (3) | 10 | 23 | 14 | 20 | 1.8,58 | 62 | | 42 | Jul/27 | 14 | 134.27 | 135.27 | 136.5(0.05) | 136.46(0.05) | 136.84(0.13) | 137.09 | 1.7 | | 10 | 32(-1.5) | 50 | [4] | [16] | [9] | 25 | 20 | UT | 0.5 | OpenLong | | (1) | 11 | 19 | 6 | 20 | 1.1,47 | 62 | | 43 | Jul/27 | 13 | 134.27 | 135.27 | 136.43(0.05) | 136.4(-0.01) | 136.66(0.13) | 136.75 | 1.5 | | 10 | 34(-2) | 50 | [4] | [14] | [2] | 8 | 0 | UT | 0.2 | OpenLong | | (3) | 11 | -3 | 7 | 19 | 0.6,43 | 62 | | 44 | Jul/27 | 12 | 134.27 | 135.27 | 136.36(0.05) | 136.42(-0.09) | 136.48(0.12) | 136.81 | 1.5 | | 10 | 36(-2.8) | 50 | [4] | [9] | [5] | 12 | 7 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 15 | 20 | 0.8,42 | 62 | | 45 | Jul/27 | 11 | 134.27 | 135.27 | 136.29(0.07) | 136.54(0.04) | 136.32(0.14) | 136.84 | 1.6 | | 10 | 39(-4.4) | 50 | [6] | [17] | [6] | 6 | 0 | UT | 0.8 | OpenLong | | (5) | 12 | 8 | 15 | 5 | 0.9,33 | 62 | | | | |
| 46 | Jul/27 | 10 | 134.27 | 135.27 | 136.2(0.08) | 136.48(0.06) | 136.13(0.04) | 136.69 | 1.5 | | 10 | 43(-5.2) | 50 | [7] | [10] | [9] | -12 | -38 | UT | 0.8 | OpenLong | | (5) | 3 | 27 | 3 | -2 | 0.7,21 | 62 | | 47 | Jul/27 | 9 | 134.27 | 135.27 | 136.1(0.07) | 136.4(0.02) | 136.08(-0.04) | 136.2 | 1.2 | | 10 | 48(-3.3) | 50 | [6] | [1] | [4] | -32 | -80 | UT | 0.2 | OpenLong? | | (5) | -3 | 19 | -9 | -15 | 0.1,16 | 62 | | 48 | Jul/24 | 15 | 133.83 | 134.96 | 136(0.05) | 136.38(-0.03) | 136.14(-0.16) | 135.86 | 1.1 | | 8 | 52(-1539.8) | 40 | [4] | [-12] | [-7] | -40 | -111 | DR | -0.3 | OpenShort? | | (5) | -13 | -9 | -13 | -19 | -0.2,15 | 59 | | 49 | Jul/24 | 14 | 133.83 | 134.96 | 135.94(5.27) | 136.42(-0.03) | 136.36(-0.3) | 136.03 | 1.2 | | 8 | 1591(-601.6) | 50 | [447] | [86] | [0] | -22 | -6015 | UT | -0 | OpenLong | | (5) | -25 | 8 | -7 | -15 | 0,28 | 59 | | 50 | Jul/24 | 13 | 133.83 | 134.96 | 129.14(5.56) | 136.46(-0.04) | 136.76(-0.05) | 135.89 | 1.1 | | 8 | 2193(-421.1) | 50 | [471] | [113] | [-12] | -5 | -5762 | CR | -0 | HoldShort | | (417) | -4 | -30 | -2 | -17 | 0.2,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|