Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2020



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $132.6400      One month high (close): $137.9700

PEP Daily Change: 0.46%   Daily StdDev 1.12%   PEP EMA_5_Trend: -0.01%   10Minute StdDev: $0.5418

Latest Price :  $137.29(0.46%)

Thu. Aug 6, 2020($0.5)   Wed. Aug 5, 2020($0.5)   Tue. Aug 4, 2020($0.3)   Mon. Aug 3, 2020($0.5)   Fri. Jul 31, 2020($0.8)   Thu. Jul 30, 2020($0.5)   Wed. Jul 29, 2020($0.3)   Tue. Jul 28, 2020($0.2)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 10   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.36%(50%)
     Tue. Aug. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/411   135.72  137.16  136.68(-0.02 136.74(0.04 136.79(0.09137.320.9    936(0.7)50[-2][11][16]56101UR0.9SmallShort    (-2)83514201.1,7865

Daily Trend: %
Up Forces:
Down Forces: 136.68(hourly_sma_20 -0.47%)  
Support Levels: 136.74(hourly_sma_10 -0.42%)   135.72(daily_ema_20 -1.17%)  
Resistance Levels:
 
2Aug/410   135.72  137.16  136.7(-0.01 136.69(0.08 136.66(0.02136.680.6    935(-0.3)50[-1][7][5]1419UR0SmallShort    (-3)2181-16-0,6465
3Aug/49   135.72  137.16  136.72(-0.03 136.58(0.05 136.64(-0.06136.350.4    936(0.2)30[-3][-2][-8]-3-11RG-0.5Wait?    (-2)-5-181-20-0.6,6265
4Aug/315   135.53  136.9  136.76(-0.01 136.51(0.08 136.72(-0.04136.680.7    935(-2.2)35[-1][1][-4]14-10RG-0.1Wait?    (-1)-4-158-8-0.1,6654
5Aug/314   135.53  136.9  136.77(-0.04 136.41(0.04 136.78(0.07136.950.8    938(-2.1)45[-4][9][8]1279UR0.3SmallShort    (0)6175200.3,5454
 
6Aug/313   135.53  136.9  136.82(-0.04 136.41(0)  136.69(-0.02136.650.7    940(-1.9)25[-4][-1][2]-733RG-0.1Wait    (-4)-25-212-0.3,5154
7Aug/312   135.53  136.9  136.88(-0.05 136.35(-0.02 136.72(0.14136.550.6    942(-3.5)40[-5][12][-2]-1081RG-0.2Wait    (-4)13-14914-0.5,5354
8Aug/311   135.53  136.9  136.95(-0.06 136.38(-0.05 136.53(0.17136.790.7    945(-4)30[-5][13][2]-3112UR0.3SmallShort    (-3)15-91420-0.2,5254
9Aug/310   135.53  136.9  137.03(-0.06 136.44(-0.04 136.29(0.19136.960.8    949(-2.5)50[-5][15][16]-1119UR0.8SmallShort    (-5)17263120-0.1,5254
10Aug/39   135.53  136.9  137.11(-0.07 136.49(-0.09 136.03(0.01136.490.6    952(0.3)20[-6][-3][0]-3736RG0.5Wait?    (-6)1-172319-0.7,3154
 
11Jul/3115   135.37  136.59  137.2(-0.04 136.62(-0.07 136.01(0.03136.790.8    951(0.2)50[-4][0][27]-4527UR0.9SmallShort?    (-5)3652320-0.5,1860
12Jul/3114   135.37  136.59  137.25(-0.08 136.72(-0.1 135.97(-0.18135.630.2    951(3.7)10[-7][-20][-2]-95-79BT-0.4OpenLong    (-6)-1613-20-1.8,060
13Jul/3113   135.37  136.59  137.36(-0.09 136.85(-0.11 136.22(-0.27135.610.1    947(5.8)-5[-8][-29][-5]-105-103RG-0.8SmallLong    (-6)-24-2-4-20-2.2,060
14Jul/3112   135.37  136.59  137.48(-0.08 137(-0.1 136.59(-0.26135.650.2    942(7.7)-15[-7][-28][-19]-115-111DT-1.3HoldShort    (-7)-23-41-12-20-2.6,060
15Jul/3111   135.37  136.59  137.6(-0.05 137.14(-0.11 136.95(-0.2136.390.6    934(3.8)10[-4][-22][-9]-103-90RG-1SmallLong    (-5)-18-11-23-15-2.1,060
 
16Jul/3110   135.37  136.59  137.66(-0.05 137.28(-0.1 137.22(-0.18136.590.7    930(2.8)10[-4][-20][-10]-93-75RG-1.2SmallLong    (-3)-16-14-21-17-2.1,1060
17Jul/319   135.37  136.59  137.73(-0.05 137.41(-0.08 137.46(-0.02136.850.9    927(2.6)5[-4][-5][-15]-78-7RG-1.3SmallLong?    (-3)-2-33-19-12-1.9,2060
18Jul/3015   135.13  136.29  137.79(-0.01 137.52(-0.07 137.49(0.06137.461.4    925(-0.1)50[-1][4][1]-349UR-0.1SmallShort?    (-2)51-113-0.8,3661
19Jul/3014   135.13  136.29  137.79(-0)  137.61(-0.08 137.41(0.06137.441.4    925(-1.1)50[0][4][-2]-30-13CR0.1HoldShort    (-1)5-18187-0.9,4361
20Jul/3013   135.13  136.29  137.81(0.02 137.73(-0.04 137.33(-0.01137.771.5    926(-3)50[2][-0][3]-20-25UT1OpenLong    (1)-1-11612-0.1,3361
 
21Jul/3012   135.13  136.29  137.78(0.04 137.79(0.01 137.35(-0.01137.791.6    929(-2.2)50[4][2][16]-32-49UT0.9OpenLong    (2)-1457-40,1861
22Jul/3011   135.13  136.29  137.73(0.01 137.78(-0.06 137.36(-0.13136.971.1    931(-0.5)35[1][-12][-9]-83-109DR-0.7HoldShort    (1)-11-7-28-20-1.4,261
23Jul/3010   135.13  136.29  137.72(0.01 137.86(-0.08 137.54(-0.2137.091.1    932(-1.6)35[1][-19][-6]-67-120DR-0.8OpenShort    (1)-174-29-20-1.2,1361
24Jul/309   135.13  136.29  137.71(0.01 137.97(-0.06 137.81(-0.23137.021.1    933(-3.9)10[1][-20][-23]-52-128DR-1.4OpenShort?    (1)-20-47-32-20-1.2,2861
25Jul/2915   134.87  135.92  137.69(0.06 138.05(0.01 138.13(-0.07137.871.8    1037(-5.8)50[5][-2][-5]1-79DR-0.4OpenShort?    (3)-60-25-140.3,4368
 
26Jul/2914   134.87  135.92  137.61(0.08 138.05(0)  138.23(0.02137.871.8    1043(-3.6)50[7][6][-4]21-68CR-0.5HoldShort    (5)2-1-20-80.4,6168
27Jul/2913   134.87  135.92  137.51(0.07 138.04(-0.02 138.2(0.02137.881.8    1046(-3.4)50[6][5][-11]44-46CR-0.4HoldShort    (5)2-29-10-20.5,8168
28Jul/2912   134.87  135.92  137.41(0.09 138.07(0.05 138.18(0.04138.412.1    1050(0.9)50[8][10][-1]77-22CR0.3OpenShort    (7)4-11891.2,9768
29Jul/2911   134.87  135.92  137.29(0.08 138.01(0.08 138.12(0.1138.62.2    1049(2.5)50[7][16][6]8236UT0.6OpenLong    (8)9118121.6,9268
30Jul/2910   134.87  135.92  137.18(0.07 137.9(0.1 137.98(0.1138.42.1    1046(2.9)50[6][17][13]7338UT0.5OpenLong    (6)937061.5,8568
 
31Jul/299   134.87  135.92  137.08(0.03 137.77(0.07 137.85(-0.02137.731.7    1044(-0.9)50[3][4][-2]5410CR-0.2HoldShort?    (3)-2-2-3-170.9,8168
32Jul/2815   134.58  135.48  137.04(-0.01 137.67(0.07 137.87(-0.07137.762    844(-2.8)5[-1][-2][-8]5942RG-0.1Wait?    (2)-6-21-2-90.9,8659
33Jul/2814   134.58  135.48  137.06(0.07 137.58(0.1 137.97(0.06138.142.2    847(0.2)50[6][12][5]7219UT0.2OpenLong    (1)514-291.4,8759
34Jul/2813   134.58  135.48  136.96(0.07 137.44(0.08 137.89(0.06137.892    847(0.6)50[6][11][2]639UT0OpenLong    (5)59-1051.2,8359
35Jul/2812   134.58  135.48  136.86(0.06 137.32(0.11 137.81(0.09137.721.9    846(1.2)50[5][15][-3]6617CR-0.1HoldShort    (5)8-7-3-51.1,8859
 
36Jul/2811   134.58  135.48  136.77(0.05 137.17(0.14 137.69(0.16137.852    845(2.5)45[4][22][-5]7869CR0.2OpenShort    (5)14-20871.5,9059
37Jul/2810   134.58  135.48  136.7(0.07 136.97(0.16 137.47(0.21138.232.3    843(5.7)50[6][28][15]9290UT1.1OpenLong    (5)182622202.2,8759
38Jul/289   134.58  135.48  136.6(0.04 136.75(0.13 137.18(0.13137.752    837(3.4)50[3][19][10]7671UT0.9OpenLong?    (5)111323201.9,7859
39Jul/2715   134.27  135.27  136.54(0.03 136.57(0.08 137(0.12137.512    1034(1.3)50[3][16][12]5371UT0.9OpenLong?    (3)102314201.8,5862
40Jul/2714   134.27  135.27  136.5(0.05 136.46(0.05 136.84(0.13137.091.7    1032(-1.5)50[4][16][9]2520UT0.5OpenLong    (1)11196201.1,4762
 
41Jul/2713   134.27  135.27  136.43(0.05 136.4(-0.01 136.66(0.13136.751.5    1034(-2)50[4][14][2]80UT0.2OpenLong    (3)11-37190.6,4362
42Jul/2712   134.27  135.27  136.36(0.05 136.42(-0.09 136.48(0.12136.811.5    1036(-2.8)50[4][9][5]127UT0.6OpenLong    (4)10-215200.8,4262
43Jul/2711   134.27  135.27  136.29(0.07 136.54(0.04 136.32(0.14136.841.6    1039(-4.4)50[6][17][6]60UT0.8OpenLong    (5)1281550.9,3362
44Jul/2710   134.27  135.27  136.2(0.08 136.48(0.06 136.13(0.04136.691.5    1043(-5.2)50[7][10][9]-12-38UT0.8OpenLong    (5)3273-20.7,2162
45Jul/279   134.27  135.27  136.1(0.07 136.4(0.02 136.08(-0.04136.21.2    1048(-3.3)50[6][1][4]-32-80UT0.2OpenLong?    (5)-319-9-150.1,1662
 
46Jul/2415   133.83  134.96  136(0.05 136.38(-0.03 136.14(-0.16135.861.1    852(-1539.8)40[4][-12][-8]-40-111DR-0.3OpenShort?    (5)-13-9-18-19-0.2,1559
47Jul/2414   133.83  134.96  135.94(5.27 136.42(-0.03 136.36(-0.3136.031.2    81591(-601.6)50[447][86][-2]-22-6015CR-0HoldShort    (5)-258-18-150,2859
48Jul/2413   133.83  134.96  129.14(5.56 136.46(-0.04 136.76(-0.05135.891.1    82193(-421.1)50[471][113][-12]-5-5762CR-0HoldShort    (417)-4-30-2-170.2,4059
49Jul/2412   133.83  134.96  122.34(5.9 136.52(-0.02 136.83(0.08136.431.4    82614(-318.6)50[500][132][-1]13-5477CR-0HoldShort    (444)7-44-20.3,5559
50Jul/2411   133.83  134.96  115.52(6.28 136.54(0.06 136.72(0.08136.51.5    82933(-247.3)50[532][144][-8]33-5236CR-0HoldShort    (472)7-2611-130.4,7359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA