|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2850 One month high (close): $45.5600
NTAP Daily Change: 1.02% Daily StdDev 2.98% NTAP EMA_5_Trend: 0.12% 10Minute StdDev: $0.3899
Latest Price : $43.21(1.02%) | Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 43.79 | 43.52 | 43.11(-0.04) | 43.08(-0.21) | 43.1(0.07) | 42.86 | -1 | | -2 | 40(-0.2) | -20 | [-1] | [-3] | [-7] | -37 | 2 | DT | -0.6 | OpenShort | | (-1) | 2 | -11 | -20 | 5 | -0.7,31 | 45 | Sample size 28 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces: 43.79(daily_ema_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 43.08(hourly_sma_10 0.51%) 43.11(hourly_sma_20 0.58%) 43.52(weak_daily_ema_10 1.54%)
|
| | | 2 | Aug/4 | 11 | 43.79 | 43.52 | 43.13(0.03) | 43.17(-0.22) | 43.07(0.1) | 43.02 | -0.8 | | -2 | 40(-3.2) | -10 | [1] | [-1] | [-2] | -6 | -37 | DR | -0.1 | OpenShort | | (0) | 3 | -14 | 8 | 16 | -0.3,52 | 45 | | 3 | Aug/4 | 10 | 43.79 | 43.52 | 43.12(0.1) | 43.27(-0.03) | 43.03(0.12) | 43.21 | -0.6 | | -2 | 43(-9.2) | -5 | [3] | [3] | [-7] | 4 | -58 | CR | 0.4 | HoldShort | | (2) | 4 | -27 | 11 | -5 | 0.2,49 | 45 | | 4 | Aug/4 | 9 | 43.79 | 43.52 | 43.07(0.2) | 43.28(0.05) | 42.98(0.08) | 43.59 | -0.2 | | -2 | 53(-3.7) | 45 | [7] | [4] | [23] | 22 | -76 | UT | 1.2 | OpenLong? | | (4) | 3 | 54 | 11 | 20 | 1.1,44 | 45 | | 5 | Aug/3 | 15 | 43.78 | 43.74 | 42.98(0.1) | 43.26(-0.04) | 42.94(-0.29) | 42.84 | -1 | | -3 | 56(1.7) | -10 | [3] | [-11] | [-5] | -30 | -219 | DR | -0.2 | OpenShort? | | (4) | -10 | 10 | -14 | -20 | -0.3,28 | 47 | | | | |
| 6 | Aug/3 | 14 | 43.78 | 43.74 | 42.94(0.03) | 43.28(-0.05) | 43.07(-0.46) | 42.7 | -1.1 | | -3 | 55(-2.3) | -30 | [1] | [-18] | [-13] | -29 | -220 | DR | -0.7 | OpenShort | | (3) | -15 | -8 | -26 | -20 | -0.4,31 | 47 | | 7 | Aug/3 | 13 | 43.78 | 43.74 | 42.93(0.08) | 43.3(0.11) | 43.27(-0.53) | 42.81 | -1 | | -3 | 57(-5) | -40 | [3] | [-17] | [-16] | -10 | -261 | DR | -0.8 | OpenShort | | (1) | -18 | -11 | -23 | -20 | -0.2,45 | 47 | | 8 | Aug/3 | 12 | 43.78 | 43.74 | 42.9(0.15) | 43.25(0.07) | 43.5(-0.2) | 42.97 | -0.8 | | -3 | 62(-3.8) | -25 | [5] | [-6] | [-19] | 13 | -199 | DR | -0.9 | OpenShort | | (4) | -7 | -31 | -24 | -20 | 0.1,60 | 47 | | 9 | Aug/3 | 11 | 43.78 | 43.74 | 42.84(0.19) | 43.22(0.09) | 43.59(0.03) | 43.41 | -0.4 | | -3 | 66(-3.7) | -5 | [6] | [3] | [-3] | 50 | -72 | CR | -0.3 | HoldShort | | (6) | 1 | -3 | -18 | 9 | 0.9,77 | 47 | | 10 | Aug/3 | 10 | 43.78 | 43.74 | 42.76(0.23) | 43.18(0.08) | 43.58(0.22) | 43.45 | -0.3 | | -3 | 69(0.2) | 0 | [8] | [9] | [-6] | 60 | -32 | CR | -0.2 | HoldShort | | (6) | 7 | -18 | -9 | 20 | 1,85 | 47 | | | | |
| 11 | Aug/3 | 9 | 43.78 | 43.74 | 42.66(0.21) | 43.14(0.13) | 43.49(0.37) | 43.71 | -0.1 | | -3 | 69(4.3) | 10 | [7] | [15] | [-1] | 84 | 123 | CR | 0.3 | OpenShort? | | (8) | 12 | -18 | 0 | 20 | 1.5,96 | 47 | | 12 | Jul/31 | 15 | 43.89 | 43.98 | 42.57(0.2) | 43.08(0.26) | 43.33(0.77) | 43.97 | 0.1 | | 1 | 65(6.7) | 50 | [7] | [32] | [23] | 105 | 320 | UT | 1 | HoldLong? | | (8) | 26 | 40 | 18 | 20 | 2.2,100 | 56 | | 13 | Jul/31 | 14 | 43.89 | 43.98 | 42.49(0.05) | 42.97(0.24) | 43(0.34) | 43.4 | -0.5 | | 1 | 58(1) | 10 | [2] | [16] | [6] | 87 | 249 | RG | 0.7 | Wait | | (4) | 11 | 4 | 15 | 20 | 1.6,97 | 56 | | 14 | Jul/31 | 13 | 43.89 | 43.98 | 42.47(0.01) | 42.87(0.38) | 42.86(0.17) | 43.35 | -0.6 | | 1 | 57(1.9) | 10 | [0] | [12] | [12] | 84 | 246 | RG | 0.9 | SmallShort | | (2) | 6 | 25 | 23 | 0 | 1.6,94 | 56 | | 15 | Jul/31 | 12 | 43.89 | 43.98 | 42.46(-0.02) | 42.71(0.26) | 42.79(-0.02) | 43 | -0.9 | | 1 | 55(0.1) | -20 | [-1] | [3] | [2] | 52 | 146 | UR | 0.4 | SmallShort | | (-2) | -1 | 5 | 3 | 0 | 1,77 | 56 | | | | |
| 16 | Jul/31 | 11 | 43.89 | 43.98 | 42.46(0) | 42.6(0.1) | 42.8(-0.08) | 42.93 | -1 | | 1 | 55(-1.1) | 20 | [0] | [-1] | [17] | 43 | 87 | RG | 0.2 | Wait | | (0) | -3 | 44 | -5 | 20 | 0.9,70 | 56 | | 17 | Jul/31 | 10 | 43.89 | 43.98 | 42.47(-0.09) | 42.56(0.04) | 42.84(-0.22) | 42.32 | -1.6 | | 1 | 56(-2.6) | -45 | [-3] | [-8] | [-15] | 15 | -1 | DT | -1 | OpenShort | | (-3) | -7 | -26 | -14 | -20 | -0.3,72 | 56 | | 18 | Jul/31 | 9 | 43.89 | 43.98 | 42.51(-0.08) | 42.54(0.21) | 42.93(0.13) | 42.68 | -1.2 | | 1 | 59(-4.4) | -35 | [-3] | [7] | [-9] | 43 | 164 | RG | -0.4 | Wait? | | (-2) | 4 | -23 | 2 | -16 | 0.3,85 | 56 | | 19 | Jul/30 | 15 | 43.85 | 44.02 | 42.54(-0.08) | 42.45(0.28) | 42.88(0.59) | 43 | -0.9 | | -0 | 63(-6.8) | -5 | [-3] | [23] | [4] | 59 | 361 | UR | 0.2 | SmallShort? | | (-2) | 20 | -5 | 20 | 20 | 0.7,91 | 53 | | 20 | Jul/30 | 14 | 43.85 | 44.02 | 42.57(-0.12) | 42.33(0.36) | 42.63(0.55) | 43.07 | -0.8 | | -0 | 70(-6.4) | -5 | [-4] | [22] | [7] | 56 | 400 | UR | 0.6 | SmallShort | | (-2) | 18 | -2 | 30 | 20 | 0.7,88 | 53 | | | | |
| 21 | Jul/30 | 13 | 43.85 | 44.02 | 42.62(-0.11) | 42.18(0.28) | 42.4(0.28) | 43.1 | -0.8 | | -0 | 77(-6.7) | 10 | [-4] | [12] | [19] | 36 | 302 | UR | 0.9 | SmallShort | | (-3) | 9 | 20 | 31 | 20 | 0.6,71 | 53 | | 22 | Jul/30 | 12 | 43.85 | 44.02 | 42.67(-0.16) | 42.06(0.13) | 42.28(0.31) | 42.82 | -1.1 | | -0 | 83(-5.9) | 10 | [-5] | [10] | [21] | 0 | 298 | UR | 0.7 | SmallShort | | (-5) | 10 | 31 | 17 | 20 | 0.2,45 | 53 | | 23 | Jul/30 | 11 | 43.85 | 44.02 | 42.74(-0.21) | 42.01(-0.14) | 42.15(0.29) | 42.39 | -1.5 | | -0 | 89(-2.5) | 15 | [-7] | [5] | [24] | -34 | 227 | UR | 0.3 | SmallShort | | (-7) | 10 | 47 | 1 | 20 | -0.4,26 | 53 | | 24 | Jul/30 | 10 | 43.85 | 44.02 | 42.83(-0.25) | 42.07(-0.36) | 42.03(-0.02) | 41.75 | -2.2 | | -0 | 92(0.5) | -35 | [-8] | [-10] | [-2] | -57 | 14 | DT | -0.3 | OpenShort | | (-9) | -1 | -13 | 2 | 17 | -1.2,23 | 53 | | 25 | Jul/30 | 9 | 43.85 | 44.02 | 42.94(-0.24) | 42.22(-0.27) | 42.04(0.18) | 41.92 | -2 | | -0 | 91(3.1) | -40 | [-8] | [-1] | [-13] | -52 | 67 | DT | -0.1 | OpenShort? | | (-7) | 6 | -44 | 12 | -2 | -1.2,28 | 53 | | | | |
| 26 | Jul/29 | 15 | 43.89 | 44.18 | 43.04(-0.1) | 42.33(-0.12) | 41.96(0.29) | 42.53 | -1.4 | | -1 | 88(-1.5) | 35 | [-3] | [5] | [17] | -38 | 66 | UR | 0.7 | SmallShort? | | (-6) | 10 | 27 | 18 | 20 | -0.6,27 | 55 | | 27 | Jul/29 | 14 | 43.89 | 44.18 | 43.08(-0.17) | 42.38(-0.23) | 41.84(-0.05) | 42.16 | -1.8 | | -1 | 90(1.6) | 10 | [-6] | [-8] | [14] | -64 | -40 | RG | 0.4 | Wait | | (-4) | -2 | 29 | 16 | 17 | -1.1,14 | 55 | | 28 | Jul/29 | 13 | 43.89 | 44.18 | 43.15(-0.24) | 42.48(-0.36) | 41.86(-0.6) | 41.77 | -2.2 | | -1 | 88(5.8) | -50 | [-8] | [-29] | [-3] | -87 | -222 | DT | -0.1 | OpenShort | | (-6) | -20 | -3 | 9 | -20 | -1.7,6 | 55 | | 29 | Jul/29 | 12 | 43.89 | 44.18 | 43.25(-0.23) | 42.63(-0.43) | 42.11(-0.7) | 41.81 | -2.2 | | -1 | 82(6.7) | -40 | [-8] | [-33] | [4] | -92 | -268 | DP | -0.4 | OpenShort | | (-8) | -23 | 19 | 4 | -20 | -1.8,3 | 55 | | 30 | Jul/29 | 11 | 43.89 | 44.18 | 43.35(-0.26) | 42.81(-0.58) | 42.41(-0.69) | 41.55 | -2.5 | | -1 | 75(12) | -50 | [-9] | [-36] | [-18] | -113 | -325 | DT | -1.2 | HoldShort | | (-8) | -23 | -26 | -13 | -20 | -2.5,0 | 55 | | | | |
| 31 | Jul/29 | 10 | 43.89 | 44.18 | 43.46(-0.26) | 43.06(-0.5) | 42.71(-0.49) | 41.91 | -2.1 | | -1 | 63(8.8) | -50 | [-9] | [-28] | [-18] | -113 | -210 | DT | -1.3 | HoldShort | | (-8) | -16 | -26 | -16 | -20 | -2.6,2 | 55 | | 32 | Jul/29 | 9 | 43.89 | 44.18 | 43.57(-0.25) | 43.28(-0.44) | 42.92(-0.4) | 42.27 | -1.7 | | -1 | 55(6.9) | -50 | [-8] | [-24] | [-25] | -104 | -140 | DT | -1.3 | HoldShort? | | (-6) | -13 | -54 | -6 | -20 | -2.5,9 | 55 | | 33 | Jul/28 | 15 | 44 | 44.39 | 43.68(-0.16) | 43.47(-0.27) | 43.09(-0.14) | 43.03 | -1.1 | | 1 | 48(-4.7) | -20 | [-5] | [-11] | [-6] | -74 | -13 | DT | -0.1 | OpenShort? | | (-5) | -5 | -17 | 6 | -14 | -1.4,11 | 47 | | 34 | Jul/28 | 14 | 44 | 44.39 | 43.75(-0.15) | 43.59(-0.14) | 43.15(-0.16) | 43.27 | -0.8 | | 1 | 52(-4.2) | -10 | [-5] | [-9] | [5] | -65 | 4 | DP | 0.3 | OpenShort | | (-5) | -5 | 16 | 5 | -16 | -1,10 | 47 | | 35 | Jul/28 | 13 | 44 | 44.39 | 43.82(-0.2) | 43.65(-0.23) | 43.22(-0.44) | 43.05 | -1.1 | | 1 | 57(-5.1) | -30 | [-6] | [-20] | [-4] | -86 | -89 | DT | -0.3 | HoldShort | | (-6) | -14 | 5 | -9 | -20 | -1.5,2 | 47 | | | | |
| 36 | Jul/28 | 12 | 44 | 44.39 | 43.91(-0.25) | 43.75(-0.09) | 43.41(-0.52) | 42.98 | -1.1 | | 1 | 62(-6.2) | -50 | [-8] | [-21] | [-15] | -93 | -86 | DT | -0.8 | HoldShort | | (-7) | -17 | -11 | -20 | -20 | -1.7,0 | 47 | | 37 | Jul/28 | 11 | 44 | 44.39 | 44.02(-0.28) | 43.79(-0.08) | 43.63(-0.5) | 43.14 | -1 | | 1 | 68(-3.9) | -50 | [-9] | [-20] | [-15] | -80 | -40 | DT | -0.8 | HoldShort | | (-8) | -16 | -13 | -23 | -20 | -1.5,8 | 47 | | 38 | Jul/28 | 10 | 44 | 44.39 | 44.15(-0.24) | 43.83(-0.1) | 43.85(-0.39) | 43.32 | -0.8 | | 1 | 72(-1) | -50 | [-8] | [-17] | [-14] | -59 | -43 | DT | -0.8 | OpenShort | | (-8) | -12 | -20 | -14 | -20 | -1.3,24 | 47 | | 39 | Jul/28 | 9 | 44 | 44.39 | 44.26(-0.18) | 43.87(-0.03) | 44.02(-0.14) | 43.61 | -0.4 | | 1 | 73(0.3) | -30 | [-6] | [-7] | [-13] | -34 | 0 | DT | -0.6 | OpenShort? | | (-7) | -4 | -28 | -5 | -20 | -1,41 | 47 | | 40 | Jul/27 | 15 | 44.05 | 44.49 | 44.34(-0.12) | 43.88(0.02) | 44.08(-0.02) | 44.01 | -0 | | 2 | 73(-3.9) | 0 | [-4] | [-1] | [-1] | -12 | 51 | RG | -0.1 | Wait? | | (-5) | -1 | -6 | 5 | 5 | -0.5,51 | 59 | | | | |
| 41 | Jul/27 | 14 | 44.05 | 44.49 | 44.39(-0.12) | 43.87(0.01) | 44.09(0.34) | 44.09 | 0 | | 2 | 76(-1.6) | 15 | [-4] | [10] | [2] | -17 | 142 | UR | 0 | SmallShort | | (-3) | 11 | -9 | 13 | 20 | -0.5,46 | 59 | | 42 | Jul/27 | 13 | 44.05 | 44.49 | 44.44(-0.11) | 43.87(-0.04) | 43.94(0.32) | 44.22 | 0.2 | | 2 | 78(-1.8) | 25 | [-4] | [9] | [8] | -19 | 149 | UR | 0.4 | SmallShort | | (-3) | 10 | 2 | 14 | 20 | -0.3,39 | 59 | | 43 | Jul/27 | 12 | 44.05 | 44.49 | 44.49(-0.12) | 43.89(-0.05) | 43.8(0.18) | 44.19 | 0.2 | | 2 | 80(-2.2) | 30 | [-4] | [4] | [15] | -27 | 103 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 22 | 20 | -0.4,33 | 59 | | 44 | Jul/27 | 11 | 44.05 | 44.49 | 44.54(-0.17) | 43.91(-0.17) | 43.72(0.08) | 43.9 | -0.2 | | 2 | 82(-0.7) | 10 | [-5] | [-1] | [2] | -55 | 59 | RG | 0.3 | Wait | | (-5) | 3 | -10 | 14 | 20 | -0.9,18 | 59 | | 45 | Jul/27 | 10 | 44.05 | 44.49 | 44.62(-0.15) | 43.98(-0.2) | 43.68(0.06) | 44.04 | -0 | | 2 | 83(-0.4) | 40 | [-5] | [-2] | [19] | -60 | 43 | RG | 0.5 | Wait | | (-5) | 2 | 47 | -3 | 20 | -0.8,10 | 59 | | | | |
| 46 | Jul/27 | 9 | 44.05 | 44.49 | 44.69(-0.22) | 44.07(-0.42) | 43.65(-0.33) | 43.37 | -0.8 | | 2 | 83(6.3) | -30 | [-7] | [-19] | [-7] | -94 | -156 | DT | -0.4 | OpenShort? | | (-8) | -11 | -10 | -15 | -18 | -1.8,1 | 59 | | 47 | Jul/24 | 15 | 44.05 | 44.44 | 44.79(-0.21) | 44.26(-0.46) | 43.79(-0.41) | 43.51 | -0.6 | | 3 | 77(-1036.7) | -35 | [-7] | [-22] | [-12] | -97 | -179 | DT | -0.4 | HoldShort? | | (-7) | -13 | -20 | -17 | -20 | -1.9,1 | 42 | | 48 | Jul/24 | 14 | 44.05 | 44.44 | 44.88(5.12) | 44.47(-0.38) | 43.97(-0.29) | 43.8 | -0.3 | | 3 | 1114(-421.7) | 50 | [164] | [26] | [-2] | -52 | -5665 | CR | -0 | HoldShort | | (-6) | -9 | 6 | -17 | -14 | -0.1,1 | 42 | | 49 | Jul/24 | 13 | 44.05 | 44.44 | 42.69(5.39) | 44.64(-0.36) | 44.1(-0.42) | 43.72 | -0.4 | | 3 | 1535(-296.9) | 50 | [173] | [24] | [-13] | -48 | -5504 | CR | -0 | HoldShort | | (165) | -14 | -11 | -16 | -20 | 0.1,0 | 42 | | 50 | Jul/24 | 12 | 44.05 | 44.44 | 40.51(5.73) | 44.8(-0.25) | 44.28(-0.45) | 43.88 | -0.2 | | 3 | 1832(-226.5) | 50 | [184] | [28] | [-13] | -45 | -5276 | CR | -0 | HoldShort | | (176) | -14 | -13 | -15 | -20 | 0.2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|