|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.6000 One month high (close): $42.5200
MO Daily Change: 1.44% Daily StdDev 1.86% MO EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $41.6(1.44%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 41.16 | 41.63 | 41.12(-0.04) | 41.14(0.11) | 41.18(0.1) | 41.36 | 0.2 | | 6 | 31(-0.7) | 35 | [-2] | [8] | [15] | 56 | 136 | UR | 0.7 | SmallShort | | (-2) | 5 | 34 | 15 | 10 | 0.9,83 | 57 | Sample size 9 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.37%(33%)
Daily Trend: %
Up Forces: 41.63(daily_ema_10 0.65%)
Down Forces: 41.12(hourly_sma_20 -0.58%)
Support Levels: 41.16(daily_ema_20 -0.48%) 41.14(hourly_sma_10 -0.53%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 41.16 | 41.63 | 41.13(-0.06) | 41.1(0.06) | 41.14(-0.04) | 41.07 | -0.1 | | 6 | 31(-2.5) | 10 | [-3] | [-1] | [-2] | 12 | 47 | RG | -0.3 | Wait | | (-3) | -2 | -5 | 4 | -7 | -0.2,67 | 57 | | 3 | Aug/4 | 9 | 41.16 | 41.63 | 41.15(-0.08) | 41.08(0.08) | 41.16(0.01) | 41.11 | -0.1 | | 6 | 34(-0.6) | 10 | [-4] | [2] | [-1] | 10 | 82 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | 7 | -7 | -0.1,62 | 57 | | 4 | Aug/3 | 15 | 41.08 | 41.6 | 41.18(-0.05) | 41.05(0.09) | 41.16(0.01) | 41.16 | 0.1 | | 6 | 35(0.8) | 15 | [-3] | [2] | [-0] | 10 | 59 | RG | 0 | Wait? | | (-3) | 1 | -3 | 7 | -5 | -0.1,62 | 52 | | 5 | Aug/3 | 14 | 41.08 | 41.6 | 41.2(-0.04) | 41.01(0.06) | 41.16(0.15) | 41.19 | 0.1 | | 6 | 34(-0.6) | 35 | [-2] | [9] | [4] | 0 | 88 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 9 | 19 | -0,50 | 52 | | | | |
| 6 | Aug/3 | 13 | 41.08 | 41.6 | 41.22(-0.03) | 40.98(0.09) | 41.1(0.11) | 41.17 | 0.1 | | 6 | 34(-1.3) | 30 | [-2] | [8] | [2] | -10 | 55 | UR | 0.2 | SmallShort | | (-2) | 6 | 0 | 8 | 10 | -0.2,45 | 52 | | 7 | Aug/3 | 12 | 41.08 | 41.6 | 41.23(-0.07) | 40.94(-0.02) | 41.05(0.14) | 41.17 | 0.1 | | 6 | 36(-1.9) | 30 | [-4] | [6] | [9] | -11 | 110 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | -0.2,44 | 52 | | 8 | Aug/3 | 11 | 41.08 | 41.6 | 41.26(-0.07) | 40.95(-0.09) | 40.99(0.12) | 41.11 | 0 | | 6 | 38(-0.9) | 20 | [-4] | [3] | [4] | -28 | 74 | UR | 0.4 | SmallShort | | (-3) | 7 | -6 | 12 | 20 | -0.4,32 | 52 | | 9 | Aug/3 | 10 | 41.08 | 41.6 | 41.29(-0.07) | 40.99(-0.1) | 40.94(0.17) | 41.16 | 0.1 | | 6 | 38(-1.3) | 40 | [-4] | [6] | [16] | -33 | 98 | UR | 0.6 | SmallShort | | (-3) | 9 | 31 | 13 | 20 | -0.4,27 | 52 | | 10 | Aug/3 | 9 | 41.08 | 41.6 | 41.32(-0.1) | 41.03(-0.18) | 40.94(-0) | 40.89 | -0.2 | | 6 | 40(-2.2) | 5 | [-5] | [-6] | [-1] | -64 | 13 | RG | 0.1 | Wait? | | (-5) | 0 | -7 | 4 | 10 | -1.2,16 | 52 | | | | |
| 11 | Jul/31 | 15 | 41.02 | 41.6 | 41.36(-0.14) | 41.1(-0.18) | 40.87(0.09) | 40.95 | -0.1 | | 7 | 42(-6.1) | 10 | [-8] | [-2] | [5] | -64 | 85 | RG | 0.2 | Wait? | | (-5) | 5 | 10 | 6 | 10 | -1.1,14 | 62 | | 12 | Jul/31 | 14 | 41.02 | 41.6 | 41.42(-0.21) | 41.17(-0.16) | 40.83(-0.18) | 40.87 | -0.2 | | 7 | 48(-5.9) | -10 | [-11] | [-17] | [1] | -72 | 57 | DP | 0.1 | OpenShort | | (-8) | -10 | 5 | 4 | -15 | -1.2,8 | 62 | | 13 | Jul/31 | 13 | 41.02 | 41.6 | 41.51(-0.22) | 41.23(-0.21) | 40.9(-0.33) | 40.83 | -0.2 | | 7 | 54(-3.8) | -20 | [-12] | [-26] | [0] | -76 | -5 | DT | -0.1 | HoldShort | | (-11) | -18 | 2 | 7 | -20 | -1.4,9 | 62 | | 14 | Jul/31 | 12 | 41.02 | 41.6 | 41.6(-0.24) | 41.32(-0.16) | 41.04(-0.37) | 40.81 | -0.2 | | 7 | 58(-1.4) | -35 | [-13] | [-27] | [-8] | -82 | -24 | DT | -0.4 | HoldShort | | (-12) | -20 | -10 | -1 | -20 | -1.5,6 | 62 | | 15 | Jul/31 | 11 | 41.02 | 41.6 | 41.7(-0.23) | 41.38(-0.17) | 41.19(-0.35) | 40.9 | -0.1 | | 7 | 59(1.2) | -20 | [-12] | [-26] | [1] | -83 | -28 | DP | -0.5 | OpenShort | | (-11) | -19 | 16 | -6 | -20 | -1.5,5 | 62 | | | | |
| 16 | Jul/31 | 10 | 41.02 | 41.6 | 41.79(-0.22) | 41.45(-0.18) | 41.33(-0.44) | 40.76 | -0.3 | | 7 | 58(2.1) | -45 | [-12] | [-32] | [-26] | -97 | -126 | DT | -1.1 | OpenShort | | (-12) | -24 | -52 | -12 | -20 | -1.9,1 | 62 | | 17 | Jul/31 | 9 | 41.02 | 41.6 | 41.88(-0.19) | 41.52(-0.11) | 41.51(-0.14) | 41.21 | 0.2 | | 7 | 56(0.4) | -35 | [-10] | [-13] | [-14] | -79 | 14 | DT | -0.6 | HoldShort? | | (-8) | -8 | -33 | -5 | -20 | -1.3,4 | 62 | | 18 | Jul/30 | 15 | 40.94 | 41.64 | 41.96(-0.14) | 41.57(-0.06) | 41.57(-0.08) | 41.5 | 0.6 | | 8 | 55(4.5) | 5 | [-8] | [-7] | [-2] | -64 | 24 | RG | -0.1 | Wait? | | (-8) | -4 | -9 | -0 | 7 | -0.9,9 | 66 | | 19 | Jul/30 | 14 | 40.94 | 41.64 | 42.02(-0.07) | 41.59(-0.03) | 41.6(0.05) | 41.58 | 0.6 | | 8 | 51(1) | 35 | [-4] | [1] | [-1] | -61 | -8 | RG | -0 | Wait | | (-6) | 3 | -5 | 5 | -2 | -0.9,12 | 66 | | 20 | Jul/30 | 13 | 40.94 | 41.64 | 42.05(-0.05) | 41.6(-0.05) | 41.58(0.03) | 41.62 | 0.7 | | 8 | 50(0.9) | 40 | [-3] | [0] | [0] | -64 | -37 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 1 | 10 | -0.9,9 | 66 | | | | |
| 21 | Jul/30 | 12 | 40.94 | 41.64 | 42.07(-0.05) | 41.62(-0.11) | 41.57(0.09) | 41.65 | 0.7 | | 8 | 49(0.9) | 50 | [-3] | [2] | [10] | -63 | -20 | UR | 0.2 | SmallShort | | (-2) | 5 | 20 | 8 | 20 | -0.9,10 | 66 | | 22 | Jul/30 | 11 | 40.94 | 41.64 | 42.09(-0.07) | 41.67(-0.26) | 41.53(-0.09) | 41.48 | 0.5 | | 8 | 48(2) | 30 | [-4] | [-12] | [-5] | -77 | -88 | RG | -0.1 | Wait | | (-3) | -5 | -23 | 2 | 20 | -1.3,6 | 66 | | 23 | Jul/30 | 10 | 40.94 | 41.64 | 42.12(-0.05) | 41.78(-0.25) | 41.57(-0.04) | 41.68 | 0.7 | | 8 | 46(1.1) | 50 | [-3] | [-9] | [13] | -68 | -56 | RG | 0.2 | Wait | | (-2) | -2 | 25 | 7 | 20 | -1,7 | 66 | | 24 | Jul/30 | 9 | 40.94 | 41.64 | 42.14(-0.07) | 41.89(-0.31) | 41.59(-0.1) | 41.46 | 0.5 | | 8 | 45(2.4) | 30 | [-4] | [-14] | [-5] | -86 | -110 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | -1 | -5 | -1.5,2 | 66 | | 25 | Jul/29 | 15 | 40.83 | 41.63 | 42.17(-0.05) | 42.02(-0.28) | 41.63(-0.1) | 41.57 | 0.7 | | 10 | 43(3.2) | 50 | [-3] | [-12] | [1] | -83 | -113 | RG | -0.1 | Wait? | | (-2) | -5 | 9 | -3 | -15 | -1.4,2 | 77 | | | | |
| 26 | Jul/29 | 14 | 40.83 | 41.63 | 42.19(-0.03) | 42.14(-0.24) | 41.67(-0.31) | 41.49 | 0.6 | | 10 | 39(1.7) | 25 | [-2] | [-21] | [-12] | -90 | -223 | RG | -0.4 | Wait | | (-3) | -16 | -17 | -4 | -20 | -1.7,3 | 77 | | 27 | Jul/29 | 13 | 40.83 | 41.63 | 42.2(-0.02) | 42.24(-0.27) | 41.8(-0.45) | 41.64 | 0.8 | | 10 | 38(1.1) | 25 | [-1] | [-29] | [-11] | -82 | -231 | RG | -0.4 | Wait | | (0) | -23 | -16 | -12 | -20 | -1.4,3 | 77 | | 28 | Jul/29 | 12 | 40.83 | 41.63 | 42.21(-0.01) | 42.36(-0.19) | 41.99(-0.47) | 41.78 | 0.9 | | 10 | 37(0.2) | 30 | [-1] | [-28] | [-5] | -75 | -215 | RG | -0.6 | Wait | | (0) | -24 | 10 | -27 | -20 | -1.1,3 | 77 | | 29 | Jul/29 | 11 | 40.83 | 41.63 | 42.21(-0.03) | 42.44(-0.12) | 42.19(-0.51) | 41.69 | 0.8 | | 10 | 36(1.1) | 5 | [-2] | [-29] | [-19] | -78 | -227 | RG | -1.3 | SmallLong | | (-1) | -26 | -10 | -48 | -20 | -1.4,7 | 77 | | 30 | Jul/29 | 10 | 40.83 | 41.63 | 42.22(-0.02) | 42.49(-0.08) | 42.41(-0.45) | 41.78 | 0.9 | | 10 | 35(1.2) | 5 | [-1] | [-24] | [-28] | -46 | -201 | RG | -1.7 | SmallLong | | (0) | -23 | -37 | -44 | -20 | -1.2,34 | 77 | | | | |
| 31 | Jul/29 | 9 | 40.83 | 41.63 | 42.23(-0.01) | 42.52(0.01) | 42.6(-0.2) | 42.11 | 1.2 | | 10 | 34(0.1) | -5 | [-1] | [-9] | [-29] | 6 | -74 | RG | -1.4 | SmallLong? | | (1) | -10 | -55 | -25 | -20 | -0.3,63 | 77 | | 32 | Jul/28 | 15 | 40.71 | 41.58 | 42.24(0.04) | 42.51(0.11) | 42.68(-0.09) | 42.6 | 1.8 | | 12 | 34(-0.8) | 40 | [2] | [1] | [-8] | 67 | 21 | CR | -0.2 | HoldShort? | | (1) | -5 | -18 | -6 | -14 | 1,92 | 68 | | 33 | Jul/28 | 14 | 40.71 | 41.58 | 42.22(0.14) | 42.46(0.15) | 42.72(0.05) | 42.76 | 1.9 | | 12 | 35(-0.9) | 50 | [7] | [10] | [1] | 86 | -11 | UT | 0.1 | HoldLong | | (3) | 3 | -2 | 4 | 14 | 1.5,98 | 68 | | 34 | Jul/28 | 13 | 40.71 | 41.58 | 42.16(0.16) | 42.4(0.18) | 42.7(0.29) | 42.78 | 1.9 | | 12 | 36(0.6) | 50 | [8] | [24] | [2] | 81 | 53 | UT | 0.2 | HoldLong | | (7) | 15 | 2 | -6 | 20 | 1.6,91 | 68 | | 35 | Jul/28 | 12 | 40.71 | 41.58 | 42.09(0.14) | 42.32(0.19) | 42.58(0.32) | 42.76 | 1.9 | | 12 | 35(1) | 50 | [7] | [25] | [11] | 86 | 93 | UT | 0.5 | HoldLong | | (8) | 17 | 27 | -2 | 20 | 1.8,91 | 68 | | | | |
| 36 | Jul/28 | 11 | 40.71 | 41.58 | 42.03(0.13) | 42.24(0.17) | 42.44(0.23) | 42.52 | 1.7 | | 12 | 34(-0.6) | 50 | [7] | [20] | [-8] | 74 | 42 | CR | 0.2 | HoldShort | | (7) | 12 | -29 | 8 | 5 | 1.3,91 | 68 | | 37 | Jul/28 | 10 | 40.71 | 41.58 | 41.98(0.18) | 42.17(0.25) | 42.34(0.31) | 42.78 | 1.9 | | 12 | 35(2.9) | 50 | [9] | [27] | [12] | 99 | 79 | UT | 1.2 | OpenLong | | (8) | 16 | 14 | 18 | 20 | 2.2,94 | 68 | | 38 | Jul/28 | 9 | 40.71 | 41.58 | 41.91(0.16) | 42.07(0.2) | 42.21(0.27) | 42.65 | 1.8 | | 12 | 32(3.3) | 50 | [8] | [23] | [25] | 91 | 79 | UT | 1.3 | OpenLong? | | (7) | 14 | 53 | 16 | 20 | 2.2,86 | 68 | | 39 | Jul/27 | 15 | 40.54 | 41.42 | 41.84(0.08) | 41.99(0.1) | 42.1(0.07) | 42.18 | 1.6 | | 13 | 29(-2.8) | 50 | [4] | [10] | [4] | 51 | 13 | UT | 0.3 | OpenLong? | | (6) | 4 | 10 | -1 | 7 | 1.1,73 | 66 | | 40 | Jul/27 | 14 | 40.54 | 41.42 | 41.81(0.11) | 41.95(0.04) | 42.07(0.08) | 42.09 | 1.5 | | 13 | 31(-1.5) | 50 | [6] | [9] | [4] | 44 | -27 | UT | 0.1 | OpenLong | | (3) | 4 | 8 | -2 | 17 | 0.9,71 | 66 | | | | |
| 41 | Jul/27 | 13 | 40.54 | 41.42 | 41.76(0.1) | 41.93(-0.07) | 42.04(0.12) | 42.02 | 1.5 | | 13 | 33(-1.2) | 50 | [5] | [8] | [-1] | 43 | -16 | CR | -0.1 | HoldShort | | (5) | 6 | -8 | 0 | 20 | 0.8,73 | 66 | | 42 | Jul/27 | 12 | 40.54 | 41.42 | 41.72(0.11) | 41.96(-0.05) | 41.99(0.16) | 42.09 | 1.5 | | 13 | 34(-0.5) | 50 | [6] | [11] | [4] | 53 | 14 | UT | 0.3 | OpenLong | | (6) | 8 | 0 | 8 | 20 | 1.1,75 | 66 | | 43 | Jul/27 | 11 | 40.54 | 41.42 | 41.68(0.12) | 41.98(0.13) | 41.92(0.11) | 42.09 | 1.5 | | 13 | 35(-0.4) | 50 | [6] | [13] | [3] | 50 | -1 | UT | 0.5 | OpenLong | | (6) | 6 | 5 | 10 | 0 | 1.2,70 | 66 | | 44 | Jul/27 | 10 | 40.54 | 41.42 | 41.63(0.12) | 41.93(0.15) | 41.87(0.1) | 42.05 | 1.5 | | 13 | 35(-3) | 50 | [6] | [13] | [6] | 42 | -3 | UT | 0.5 | OpenLong | | (5) | 5 | 14 | 12 | -12 | 1.2,62 | 66 | | 45 | Jul/27 | 9 | 40.54 | 41.42 | 41.58(0.14) | 41.87(0.12) | 41.83(0.01) | 41.93 | 1.4 | | 13 | 38(-1.8) | 50 | [7] | [8] | [5] | 28 | -69 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | 4 | -17 | 0.9,55 | 66 | | | | |
| 46 | Jul/24 | 15 | 40.35 | 41.24 | 41.52(0.11) | 41.82(0.08) | 41.83(-0.23) | 41.79 | 1.4 | | 11 | 40(-794.4) | 50 | [6] | [-7] | [-1] | 20 | -111 | DR | -0.1 | OpenShort? | | (6) | -12 | 3 | -4 | -17 | 0.7,52 | 67 | | 47 | Jul/24 | 14 | 40.35 | 41.24 | 41.47(5.29) | 41.79(0.11) | 41.93(-0.25) | 41.76 | 1.3 | | 11 | 834(-314.6) | 50 | [271] | [60] | [-8] | 5 | -5695 | CR | -0 | HoldShort | | (6) | -13 | -9 | -14 | -20 | 0,55 | 67 | | 48 | Jul/24 | 13 | 40.35 | 41.24 | 39.39(5.62) | 41.74(0.1) | 42.04(0.15) | 41.84 | 1.4 | | 11 | 1149(-219.7) | 50 | [288] | [84] | [1] | 16 | -5392 | UT | -0 | OpenLong | | (267) | 8 | 1 | 5 | 0 | 0.2,61 | 67 | | 49 | Jul/24 | 12 | 40.35 | 41.24 | 37.29(5.93) | 41.7(0.09) | 41.98(0.19) | 41.83 | 1.4 | | 11 | 1368(-166.2) | 50 | [304] | [90] | [-1] | 32 | -5116 | CR | -0 | HoldShort | | (283) | 10 | -9 | 11 | 7 | 0.3,74 | 67 | | 50 | Jul/24 | 11 | 40.35 | 41.24 | 35.2(6.32) | 41.66(0.16) | 41.9(0.2) | 41.91 | 1.5 | | 11 | 1535(-128.6) | 50 | [324] | [97] | [-11] | 48 | -4842 | CR | 0 | HoldShort | | (302) | 10 | -43 | 16 | 5 | 0.4,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|