|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8900 One month high (close): $35.7500
LUV Daily Change: -0.57% Daily StdDev 4.59% LUV EMA_5_Trend: -0.57% 10Minute StdDev: $0.5538
Latest Price : $31.4(-0.57%) | Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 32.58 | 31.78 | 31.13(0.11) | 31.62(0.44) | 31.79(0.04) | 31.76 | -0.7 | | -5 | 45(1.6) | -45 | [2] | [5] | [-6] | 70 | 95 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -9 | -20 | 1.2,90 | 24 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.62(weak_hourly_sma_10 -0.44%) 31.13(weak_hourly_sma_20 -1.98%)
Resistance Levels: 31.78(daily_ema_10 0.06%) 32.58(daily_ema_20 2.58%)
|
| | | 2 | Aug/4 | 11 | 32.58 | 31.78 | 31.09(0.1) | 31.48(0.34) | 31.78(0.13) | 31.82 | -0.6 | | -5 | 44(2) | -30 | [2] | [6] | [1] | 79 | 159 | RG | 0.1 | Wait | | (3) | 3 | 5 | -2 | 0 | 1.4,94 | 24 | | 3 | Aug/4 | 10 | 32.58 | 31.78 | 31.06(0.09) | 31.37(0.29) | 31.74(0.05) | 31.75 | -0.7 | | -5 | 42(1.7) | -45 | [2] | [4] | [-4] | 80 | 139 | CR | 0 | OpenShort | | (3) | 1 | -12 | -4 | 12 | 1.4,95 | 24 | | 4 | Aug/4 | 9 | 32.58 | 31.78 | 31.03(0.09) | 31.28(0.47) | 31.72(0.29) | 31.93 | -0.5 | | -5 | 40(2.8) | -15 | [2] | [11] | [10] | 97 | 271 | RG | 0.4 | Wait? | | (2) | 6 | 17 | 4 | 20 | 1.9,99 | 24 | | 5 | Aug/3 | 15 | 32.66 | 31.99 | 31(0.03) | 31.13(0.4) | 31.63(0.57) | 31.67 | -0.8 | | -5 | 37(0.2) | -25 | [1] | [16] | [3] | 85 | 334 | RG | 0.1 | Wait? | | (1) | 12 | -3 | 5 | 20 | 1.5,97 | 44 | | | | |
| 6 | Aug/3 | 14 | 32.66 | 31.99 | 31(0) | 31.01(0.39) | 31.45(0.85) | 31.72 | -0.8 | | -5 | 37(0.6) | -10 | [0] | [22] | [12] | 91 | 458 | UR | 0.6 | SmallShort | | (1) | 18 | 7 | 22 | 20 | 1.7,98 | 44 | | 7 | Aug/3 | 13 | 32.66 | 31.99 | 31(0) | 30.89(0.34) | 31.19(0.59) | 31.62 | -0.9 | | -5 | 36(-0.2) | -15 | [0] | [15] | [13] | 86 | 352 | UR | 1 | SmallShort | | (-1) | 13 | -4 | 42 | 20 | 1.5,98 | 44 | | 8 | Aug/3 | 12 | 32.66 | 31.99 | 30.99(0.01) | 30.78(0.33) | 31.01(0.57) | 31.68 | -0.8 | | -5 | 36(0) | 0 | [0] | [15] | [23] | 70 | 358 | RG | 1.5 | SmallShort | | (1) | 12 | 15 | 45 | 20 | 1.6,80 | 44 | | 9 | Aug/3 | 11 | 32.66 | 31.99 | 30.99(-0.03) | 30.68(0.17) | 30.83(0.63) | 31.46 | -1 | | -5 | 36(-0.8) | 10 | [-1] | [14] | [31] | 25 | 340 | UR | 1.4 | SmallShort | | (-1) | 14 | 47 | 24 | 20 | 1.1,47 | 44 | | 10 | Aug/3 | 10 | 32.66 | 31.99 | 31(-0.13) | 30.63(-0.07) | 30.64(0.26) | 30.78 | -1.6 | | -5 | 37(-2) | 0 | [-3] | [3] | [14] | -40 | 130 | UR | 0.3 | SmallShort | | (-3) | 6 | 26 | 5 | 20 | -0.5,23 | 44 | | | | |
| 11 | Aug/3 | 9 | 32.66 | 31.99 | 31.04(-0.23) | 30.65(-0.19) | 30.56(-0.1) | 30.4 | -1.9 | | -5 | 39(-2.3) | -45 | [-5] | [-6] | [-8] | -66 | -1 | DT | -0.3 | OpenShort? | | (-5) | -2 | -22 | 5 | -20 | -1.4,19 | 44 | | 12 | Jul/31 | 15 | 32.8 | 32.13 | 31.11(-0.24) | 30.71(-0.11) | 30.59(0.1) | 30.72 | -1.7 | | -6 | 42(-4.2) | -45 | [-5] | [-2] | [2] | -47 | 145 | DP | 0.3 | OpenShort? | | (-3) | 2 | -7 | 14 | 20 | -0.8,23 | 44 | | 13 | Jul/31 | 14 | 32.8 | 32.13 | 31.18(-0.26) | 30.74(-0.15) | 30.56(0.12) | 30.82 | -1.7 | | -6 | 46(-4.7) | -25 | [-6] | [-2] | [13] | -56 | 179 | DP | 0.5 | OpenShort | | (-5) | 3 | 24 | 11 | 20 | -0.7,12 | 44 | | 14 | Jul/31 | 13 | 32.8 | 32.13 | 31.26(-0.33) | 30.79(-0.27) | 30.52(-0.33) | 30.47 | -1.9 | | -6 | 50(0) | -50 | [-7] | [-14] | [1] | -81 | 2 | DP | -0.1 | OpenShort | | (-7) | -7 | 5 | 4 | -13 | -1.3,2 | 44 | | 15 | Jul/31 | 12 | 32.8 | 32.13 | 31.36(-0.31) | 30.87(-0.34) | 30.62(-0.39) | 30.4 | -2 | | -6 | 50(1.2) | -50 | [-7] | [-15] | [-6] | -90 | -96 | DT | -0.4 | OpenShort | | (-8) | -8 | -10 | 3 | -20 | -1.6,0 | 44 | | | | |
| 16 | Jul/31 | 11 | 32.8 | 32.13 | 31.46(-0.27) | 30.98(-0.36) | 30.74(-0.27) | 30.55 | -1.9 | | -6 | 49(2.4) | -50 | [-6] | [-13] | [-2] | -88 | -81 | DT | -0.3 | OpenShort | | (-6) | -6 | -1 | 0 | -20 | -1.5,0 | 44 | | 17 | Jul/31 | 10 | 32.8 | 32.13 | 31.54(-0.25) | 31.09(-0.33) | 30.82(-0.34) | 30.57 | -1.9 | | -6 | 47(3) | -50 | [-5] | [-14] | [-6] | -93 | -144 | DT | -0.4 | OpenShort | | (-6) | -7 | -4 | -1 | -20 | -1.7,0 | 44 | | 18 | Jul/31 | 9 | 32.8 | 32.13 | 31.62(-0.23) | 31.19(-0.34) | 30.93(-0.38) | 30.63 | -1.8 | | -6 | 44(4.3) | -50 | [-5] | [-15] | [-12] | -98 | -172 | DT | -0.6 | OpenShort? | | (-5) | -8 | -23 | 0 | -20 | -1.9,0 | 44 | | 19 | Jul/30 | 15 | 32.96 | 32.45 | 31.69(-0.14) | 31.3(-0.22) | 31.05(-0.24) | 30.97 | -1.7 | | -5 | 40(0.2) | -30 | [-3] | [-10] | [-2] | -88 | -149 | DT | -0.2 | HoldShort? | | (-4) | -5 | -1 | 2 | -20 | -1.5,0 | 42 | | 20 | Jul/30 | 14 | 32.96 | 32.45 | 31.73(-0.09) | 31.37(-0.2) | 31.13(-0.27) | 30.99 | -1.7 | | -5 | 39(2) | -20 | [-2] | [-10] | [-2] | -89 | -206 | DT | -0.3 | OpenShort | | (-3) | -6 | 1 | -0 | -20 | -1.6,1 | 42 | | | | |
| 21 | Jul/30 | 13 | 32.96 | 32.45 | 31.76(-0.06) | 31.43(-0.27) | 31.21(-0.47) | 30.97 | -1.7 | | -5 | 37(2.8) | -30 | [-1] | [-15] | [-8] | -98 | -307 | DT | -0.6 | OpenShort | | (-2) | -10 | -7 | -8 | -20 | -1.9,0 | 42 | | 22 | Jul/30 | 12 | 32.96 | 32.45 | 31.78(-0.06) | 31.51(-0.36) | 31.36(-0.33) | 31.08 | -1.6 | | -5 | 35(1.6) | -30 | [-1] | [-13] | [-7] | -95 | -239 | DT | -0.7 | OpenShort | | (-1) | -7 | -11 | -10 | -16 | -1.8,0 | 42 | | 23 | Jul/30 | 11 | 32.96 | 32.45 | 31.8(-0.01) | 31.62(-0.36) | 31.46(-0.27) | 31.24 | -1.5 | | -5 | 33(0.9) | -35 | [-0] | [-11] | [-7] | -88 | -237 | DT | -0.6 | HoldShort | | (-1) | -6 | -7 | -15 | -19 | -1.5,0 | 42 | | 24 | Jul/30 | 10 | 32.96 | 32.45 | 31.8(-0.02) | 31.73(-0.39) | 31.55(-0.2) | 31.35 | -1.4 | | -5 | 32(1.1) | -30 | [-0] | [-10] | [-4] | -73 | -173 | DT | -0.5 | OpenShort | | (0) | -4 | -5 | -10 | -3 | -1.2,7 | 42 | | 25 | Jul/30 | 9 | 32.96 | 32.45 | 31.81(-0.04) | 31.85(-0.27) | 31.61(-0.13) | 31.43 | -1.3 | | -5 | 31(0.8) | -40 | [-1] | [-8] | [-11] | -65 | -115 | DT | -0.5 | OpenShort? | | (0) | -3 | -17 | -9 | -20 | -1.1,13 | 42 | | | | |
| 26 | Jul/29 | 15 | 33.11 | 32.78 | 31.82(-0.01) | 31.94(-0.18) | 31.65(-0.07) | 31.68 | -1.4 | | -4 | 30(-2.7) | -25 | [-0] | [-5] | [-1] | -43 | -49 | DT | 0.1 | OpenShort? | | (0) | -2 | 5 | -4 | -19 | -0.4,17 | 54 | | 27 | Jul/29 | 14 | 33.11 | 32.78 | 31.82(-0.02) | 32(-0.14) | 31.67(-0.36) | 31.61 | -1.4 | | -4 | 33(0.3) | -30 | [-0] | [-11] | [-7] | -44 | -141 | DT | -0.2 | OpenShort | | (-1) | -8 | -3 | -7 | -20 | -0.6,21 | 54 | | 28 | Jul/29 | 13 | 33.11 | 32.78 | 31.83(0.01) | 32.05(-0.12) | 31.78(-0.45) | 31.66 | -1.4 | | -4 | 33(0.1) | -40 | [0] | [-13] | [-7] | -38 | -173 | DR | -0.4 | OpenShort | | (0) | -10 | -2 | -15 | -20 | -0.5,25 | 54 | | 29 | Jul/29 | 12 | 33.11 | 32.78 | 31.83(-0.01) | 32.09(-0.02) | 31.92(-0.54) | 31.69 | -1.4 | | -4 | 32(0.1) | -50 | [-0] | [-14] | [-10] | -32 | -168 | DT | -0.7 | OpenShort | | (0) | -11 | 4 | -30 | -20 | -0.4,28 | 54 | | 30 | Jul/29 | 11 | 33.11 | 32.78 | 31.83(-0.06) | 32.1(0.06) | 32.09(-0.4) | 31.63 | -1.4 | | -4 | 32(0.3) | -50 | [-1] | [-10] | [-18] | -22 | -98 | DT | -1.4 | OpenShort | | (0) | -8 | -10 | -34 | -20 | -0.6,43 | 54 | | | | |
| 31 | Jul/29 | 10 | 33.11 | 32.78 | 31.85(-0.01) | 32.08(0.12) | 32.22(-0.32) | 31.78 | -1.3 | | -4 | 32(-0.2) | -50 | [-0] | [-8] | [-21] | 8 | -91 | DT | -1.3 | OpenShort | | (-1) | -7 | -25 | -28 | -20 | -0.2,63 | 54 | | 32 | Jul/29 | 9 | 33.11 | 32.78 | 31.85(0) | 32.04(0.21) | 32.32(0.04) | 32.17 | -0.9 | | -4 | 32(0.3) | -45 | [0] | [1] | [-6] | 58 | 110 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | -4 | -12 | 0.9,85 | 54 | | 33 | Jul/28 | 15 | 33.23 | 33.16 | 31.85(0.05) | 31.97(0.3) | 32.31(0.18) | 32.36 | -0.8 | | -2 | 32(-6.4) | -20 | [1] | [6] | [-2] | 81 | 151 | CR | 0.1 | OpenShort? | | (1) | 4 | -12 | 4 | 15 | 1.5,93 | 49 | | 34 | Jul/28 | 14 | 33.23 | 33.16 | 31.83(-0.08) | 31.87(0.35) | 32.25(0.46) | 32.54 | -0.7 | | -2 | 38(-4.7) | -10 | [-2] | [12] | [15] | 93 | 415 | UR | 0.7 | SmallShort | | (1) | 10 | 19 | 17 | 20 | 1.8,98 | 49 | | 35 | Jul/28 | 13 | 33.23 | 33.16 | 31.85(-0.14) | 31.76(0.16) | 32.1(0.49) | 32.25 | -1 | | -2 | 43(-9.1) | -20 | [-3] | [10] | [8] | 71 | 391 | UR | 0.3 | SmallShort | | (-2) | 10 | -4 | 21 | 20 | 0.9,98 | 49 | | | | |
| 36 | Jul/28 | 12 | 33.23 | 33.16 | 31.89(-0.17) | 31.71(0.19) | 31.94(0.56) | 32.31 | -0.9 | | -2 | 52(-10.9) | 0 | [-4] | [12] | [19] | 70 | 444 | UR | 0.7 | SmallShort | | (-3) | 12 | 15 | 36 | 20 | 0.8,100 | 49 | | 37 | Jul/28 | 11 | 33.23 | 33.16 | 31.95(-0.24) | 31.65(0.14) | 31.76(0.37) | 32.08 | -1.1 | | -2 | 63(-1.8) | -15 | [-5] | [7] | [11] | 41 | 372 | UR | 0.5 | SmallShort | | (-5) | 8 | -1 | 35 | 20 | 0.2,86 | 49 | | 38 | Jul/28 | 10 | 33.23 | 33.16 | 32.03(-0.1) | 31.61(0.13) | 31.64(0.46) | 32.09 | -1.1 | | -2 | 65(-0.3) | 15 | [-2] | [10] | [18] | 9 | 234 | UR | 0.7 | SmallShort | | (-5) | 10 | 21 | 28 | 20 | 0.1,56 | 49 | | 39 | Jul/28 | 9 | 33.23 | 33.16 | 32.06(-0.09) | 31.57(0.01) | 31.49(0.23) | 31.78 | -1.4 | | -2 | 65(-0.2) | 20 | [-2] | [4] | [12] | -37 | 57 | UR | 0.4 | SmallShort? | | (-4) | 5 | 21 | 12 | 20 | -0.4,23 | 49 | | 40 | Jul/27 | 15 | 33.37 | 33.26 | 32.09(-0.16) | 31.57(-0.14) | 31.42(-0.18) | 31.47 | -1.8 | | -1 | 65(-0.8) | 0 | [-3] | [-7] | [4] | -65 | -71 | RG | 0.1 | Wait? | | (-3) | -4 | 5 | 5 | 20 | -0.9,8 | 46 | | | | |
| 41 | Jul/27 | 14 | 33.37 | 33.26 | 32.14(-0.31) | 31.61(-0.17) | 31.48(-0.18) | 31.39 | -1.9 | | -1 | 66(-2.2) | -30 | [-7] | [-8] | [-3] | -75 | 36 | DT | -0.1 | HoldShort | | (-4) | -4 | -6 | 3 | -19 | -1.1,3 | 46 | | 42 | Jul/27 | 13 | 33.37 | 33.26 | 32.24(-0.3) | 31.67(-0.17) | 31.54(-0.09) | 31.48 | -1.8 | | -1 | 68(-0.8) | -20 | [-6] | [-6] | [3] | -72 | 36 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | 1 | 0 | -1,3 | 46 | | 43 | Jul/27 | 12 | 33.37 | 33.26 | 32.34(-0.3) | 31.72(-0.24) | 31.57(-0.23) | 31.35 | -1.9 | | -1 | 69(1.7) | -35 | [-6] | [-10] | [-5] | -81 | -68 | DT | -0.3 | OpenShort | | (-7) | -5 | -3 | 0 | -20 | -1.3,2 | 46 | | 44 | Jul/27 | 11 | 33.37 | 33.26 | 32.44(-0.27) | 31.79(-0.5) | 31.64(-0.24) | 31.4 | -1.8 | | -1 | 67(1.8) | -30 | [-6] | [-12] | [-6] | -83 | -106 | DT | -0.3 | OpenShort | | (-7) | -5 | -24 | 2 | 20 | -1.4,2 | 46 | | 45 | Jul/27 | 10 | 33.37 | 33.26 | 32.53(-0.23) | 31.95(-0.39) | 31.72(-0.1) | 31.76 | -1.5 | | -1 | 66(-0.5) | -10 | [-5] | [-8] | [3] | -76 | -36 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | -7 | 20 | -1.1,2 | 46 | | | | |
| 46 | Jul/27 | 9 | 33.37 | 33.26 | 32.61(-0.27) | 32.08(-0.5) | 31.75(-0.14) | 31.69 | -1.6 | | -1 | 66(0.1) | -15 | [-6] | [-10] | [2] | -82 | -42 | DP | -0.1 | OpenShort? | | (-5) | -3 | 3 | -11 | 20 | -1.3,1 | 46 | | 47 | Jul/24 | 15 | 33.41 | 33.4 | 32.7(-0.31) | 32.24(-0.64) | 31.79(-0.28) | 31.65 | -1.7 | | -2 | 66(-608.7) | -35 | [-7] | [-15] | [-3] | -88 | -83 | DT | -0.2 | HoldShort? | | (-7) | -6 | -4 | -14 | 6 | -1.5,0 | 42 | | 48 | Jul/24 | 14 | 33.41 | 33.4 | 32.8(5.08) | 32.45(-0.32) | 31.88(-0.21) | 31.71 | -1.6 | | -2 | 675(-254.6) | 50 | [107] | [18] | [-12] | -55 | -5451 | CR | -0 | HoldShort | | (-7) | -4 | -4 | -18 | -20 | -0.2,0 | 42 | | 49 | Jul/24 | 13 | 33.41 | 33.4 | 31.22(5.38) | 32.55(-0.18) | 31.95(-0.72) | 31.77 | -1.6 | | -2 | 929(-179.6) | 45 | [113] | [10] | [-18] | -48 | -5368 | CR | -0 | HoldShort | | (113) | -15 | -11 | -16 | -20 | 0.1,0 | 42 | | 50 | Jul/24 | 12 | 33.41 | 33.4 | 29.63(5.71) | 32.61(-0.17) | 32.18(-0.68) | 31.93 | -1.4 | | -2 | 1109(-137.2) | 50 | [120] | [13] | [-11] | -45 | -5091 | CR | -0 | HoldShort | | (120) | -14 | 1 | -15 | -20 | 0.2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|