|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.9100 One month high (close): $15.1900
KMI Daily Change: 3.35% Daily StdDev 2.48% KMI EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $14.5(3.35%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 14.46 | 14.34 | 14.09(-0.02) | 14.2(0.19) | 14.29(0.31) | 14.34 | -0.4 | | -4 | 49(0.8) | -30 | [-1] | [15] | [3] | 84 | 284 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 7 | 20 | 1.5,96 | 43 | Sample size 36 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 14.09(hourly_sma_20 -1.74%)
Support Levels: 14.2(weak_hourly_sma_10 -0.98%)
Resistance Levels: 14.46(daily_ema_20 0.84%)
|
| | | 2 | Aug/4 | 12 | 14.46 | 14.34 | 14.09(0) | 14.17(0.24) | 14.25(0.27) | 14.34 | -0.4 | | -4 | 48(0.6) | -25 | [0] | [15] | [3] | 86 | 252 | UR | 0.6 | SmallShort | | (0) | 11 | -8 | 18 | 20 | 1.5,98 | 43 | | 3 | Aug/4 | 11 | 14.46 | 14.34 | 14.09(0.02) | 14.14(0.28) | 14.21(0.31) | 14.37 | -0.3 | | -4 | 48(1.9) | 0 | [1] | [17] | [14] | 91 | 261 | RG | 1 | SmallShort | | (0) | 13 | 26 | 23 | 20 | 1.7,98 | 43 | | 4 | Aug/4 | 10 | 14.46 | 14.34 | 14.09(0.02) | 14.1(0.21) | 14.17(0.32) | 14.27 | -0.6 | | -4 | 46(0.7) | 5 | [1] | [16] | [18] | 63 | 194 | RG | 0.6 | Wait | | (0) | 13 | 32 | 14 | 20 | 1.2,83 | 43 | | 5 | Aug/4 | 9 | 14.46 | 14.34 | 14.09(-0) | 14.07(0.17) | 14.13(0.13) | 14.15 | -0.9 | | -4 | 45(-0.3) | -15 | [0] | [8] | [4] | 31 | 74 | UR | 0.1 | SmallShort? | | (0) | 5 | 13 | 8 | -20 | 0.4,71 | 43 | | | | |
| 6 | Aug/3 | 15 | 14.47 | 14.39 | 14.09(-0.03) | 14.05(0.22) | 14.11(0.08) | 14.1 | -1 | | -5 | 45(-2.4) | -35 | [-1] | [6] | [-3] | 22 | 63 | RG | -0.1 | Wait? | | (-3) | 3 | -18 | 12 | 14 | 0.1,69 | 44 | | 7 | Aug/3 | 14 | 14.47 | 14.39 | 14.09(-0.15) | 14.02(0.22) | 14.1(0.27) | 14.17 | -0.8 | | -5 | 48(-3.9) | -50 | [-6] | [12] | [7] | 20 | 297 | UR | 0.4 | SmallShort | | (0) | 11 | 8 | 13 | 20 | 0.5,57 | 44 | | 8 | Aug/3 | 13 | 14.47 | 14.39 | 14.11(-0.12) | 13.99(0.19) | 14.06(0.17) | 14.14 | -0.9 | | -5 | 52(-2.7) | -30 | [-5] | [8] | [10] | 6 | 196 | UR | 0.4 | SmallShort | | (-5) | 7 | 19 | 13 | 14 | 0.2,51 | 44 | | 9 | Aug/3 | 12 | 14.47 | 14.39 | 14.13(-0.11) | 13.99(0) | 14.04(0.19) | 14.07 | -1.1 | | -5 | 54(-2.3) | -40 | [-5] | [5] | [5] | -14 | 133 | UR | 0.1 | SmallShort | | (-5) | 8 | -3 | 12 | 20 | -0.3,44 | 44 | | 10 | Aug/3 | 11 | 14.47 | 14.39 | 14.15(-0.09) | 13.96(-0.19) | 14.01(0.21) | 14.08 | -1.1 | | -5 | 57(-1.1) | -20 | [-4] | [2] | [14] | -19 | 107 | UR | 0.3 | SmallShort | | (-5) | 9 | 11 | 11 | 20 | -0.3,39 | 44 | | | | |
| 11 | Aug/3 | 10 | 14.47 | 14.39 | 14.16(-0.14) | 13.99(-0.16) | 13.98(0.29) | 14.04 | -1.2 | | -5 | 58(0.5) | -20 | [-6] | [6] | [12] | -34 | 151 | UR | 0.3 | SmallShort | | (-5) | 12 | 16 | 11 | 20 | -0.6,31 | 44 | | 12 | Aug/3 | 9 | 14.47 | 14.39 | 14.18(-0.07) | 14.01(-0.24) | 13.94(0.17) | 13.98 | -1.3 | | -5 | 57(1) | -25 | [-3] | [-0] | [4] | -49 | -18 | UR | 0.2 | SmallShort? | | (-5) | 7 | -8 | 12 | 20 | -0.9,24 | 44 | | 13 | Jul/31 | 15 | 14.52 | 14.44 | 14.19(-0.03) | 14.04(-0.24) | 13.92(0.2) | 14.01 | -1.4 | | -5 | 56(-0.6) | -5 | [-1] | [1] | [9] | -52 | -42 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | 16 | 20 | -0.9,21 | 51 | | 14 | Jul/31 | 14 | 14.52 | 14.44 | 14.19(-0.09) | 14.07(-0.25) | 13.89(-0.12) | 13.96 | -1.6 | | -5 | 57(1.9) | -25 | [-4] | [-13] | [5] | -68 | -96 | DP | 0.3 | OpenShort | | (-3) | -5 | 14 | 12 | -20 | -1.1,10 | 51 | | 15 | Jul/31 | 13 | 14.52 | 14.44 | 14.2(-0.12) | 14.1(-0.25) | 13.91(-0.59) | 13.91 | -1.7 | | -5 | 55(2.8) | -45 | [-5] | [-32] | [4] | -84 | -229 | DP | 0 | OpenShort | | (-3) | -24 | 19 | 2 | -20 | -1.5,4 | 51 | | | | |
| 16 | Jul/31 | 12 | 14.52 | 14.44 | 14.22(-0.08) | 14.14(-0.22) | 13.99(-0.68) | 13.84 | -1.9 | | -5 | 52(5.1) | -50 | [-3] | [-35] | [-12] | -100 | -368 | DT | -0.8 | HoldShort | | (-5) | -28 | -5 | -14 | -20 | -2,0 | 51 | | 17 | Jul/31 | 11 | 14.52 | 14.44 | 14.23(-0.1) | 14.17(-0.45) | 14.09(-0.57) | 13.86 | -1.8 | | -5 | 47(5.6) | -50 | [-4] | [-35] | [-13] | -105 | -308 | DT | -1.4 | HoldShort | | (-3) | -23 | -8 | -41 | -20 | -2.2,0 | 51 | | 18 | Jul/31 | 10 | 14.52 | 14.44 | 14.24(-0.13) | 14.23(-0.43) | 14.17(-0.6) | 13.89 | -1.8 | | -5 | 41(5.8) | -50 | [-5] | [-36] | [-25] | -89 | -271 | DT | -1.9 | OpenShort | | (-3) | -24 | -38 | -33 | -20 | -2.4,21 | 51 | | 19 | Jul/31 | 9 | 14.52 | 14.44 | 14.26(-0.04) | 14.29(-0.28) | 14.26(-0.3) | 14.03 | -1.4 | | -5 | 36(2.1) | -50 | [-2] | [-20] | [-36] | -57 | -197 | DT | -1.8 | OpenShort? | | (-3) | -12 | -81 | -21 | -20 | -1.8,38 | 51 | | 20 | Jul/30 | 15 | 14.58 | 14.52 | 14.27(0.1) | 14.33(-0.06) | 14.3(0.15) | 14.34 | -0.6 | | -4 | 33(0.6) | 0 | [4] | [4] | [4] | 19 | -16 | RG | 0.3 | Wait? | | (3) | 6 | 11 | 4 | -7 | 0.6,54 | 53 | | | | |
| 21 | Jul/30 | 14 | 14.58 | 14.52 | 14.26(0.09) | 14.34(-0.05) | 14.28(0.17) | 14.3 | -0.8 | | -4 | 33(-0.5) | 5 | [4] | [5] | [1] | 10 | -20 | RG | 0.2 | Wait | | (3) | 7 | 3 | 7 | -7 | 0.3,52 | 53 | | 22 | Jul/30 | 13 | 14.58 | 14.52 | 14.25(0.07) | 14.35(0.09) | 14.26(-0.27) | 14.29 | -0.8 | | -4 | 33(-0.3) | -20 | [3] | [-10] | [-4] | 7 | -116 | DR | 0.2 | OpenShort | | (0) | -11 | -5 | 3 | -20 | 0.3,49 | 53 | | 23 | Jul/30 | 12 | 14.58 | 14.52 | 14.24(0.06) | 14.34(0.18) | 14.3(-0.19) | 14.31 | -0.7 | | -4 | 34(0.1) | -25 | [2] | [-5] | [-2] | 8 | -64 | DR | 0.1 | OpenShort | | (3) | -8 | 11 | -3 | -20 | 0.6,43 | 53 | | 24 | Jul/30 | 11 | 14.58 | 14.52 | 14.23(0.03) | 14.31(0.06) | 14.33(-0.19) | 14.27 | -0.8 | | -4 | 34(0.1) | -25 | [1] | [-8] | [-4] | -10 | -52 | DR | -0.5 | OpenShort | | (3) | -8 | 13 | -38 | -20 | 0.3,33 | 53 | | 25 | Jul/30 | 10 | 14.58 | 14.52 | 14.23(0.04) | 14.3(0.01) | 14.36(-0.28) | 14.22 | -1 | | -4 | 33(-0.1) | -30 | [2] | [-12] | [-6] | -1 | -127 | DR | -1.1 | OpenShort | | (0) | -11 | 8 | -36 | -20 | -0.1,52 | 53 | | | | |
| 26 | Jul/30 | 9 | 14.58 | 14.52 | 14.23(0.01) | 14.3(0.06) | 14.4(-0.26) | 14.19 | -1.1 | | -4 | 34(0) | -50 | [0] | [-11] | [-38] | 18 | -110 | DR | -1.7 | OpenShort? | | (0) | -10 | -80 | -30 | -20 | -0.3,75 | 53 | | 27 | Jul/29 | 15 | 14.6 | 14.58 | 14.23(0.12) | 14.29(0.25) | 14.44(0.45) | 14.5 | -0.3 | | -2 | 34(4.3) | 20 | [5] | [23] | [9] | 104 | 182 | UT | 0.5 | HoldLong? | | (3) | 18 | 11 | -1 | 20 | 2.2,99 | 61 | | 28 | Jul/29 | 14 | 14.6 | 14.58 | 14.21(0.05) | 14.25(0.17) | 14.38(0.55) | 14.46 | -0.4 | | -2 | 29(3.7) | 15 | [2] | [25] | [11] | 107 | 271 | UT | 0.7 | HoldLong | | (5) | 22 | 11 | 12 | 20 | 2.3,99 | 61 | | 29 | Jul/29 | 13 | 14.6 | 14.58 | 14.2(0.04) | 14.23(0.21) | 14.3(0.38) | 14.42 | -0.5 | | -2 | 26(3.3) | 5 | [2] | [19] | [10] | 107 | 209 | RG | 1.3 | SmallShort | | (3) | 15 | -3 | 39 | 20 | 2.3,99 | 61 | | 30 | Jul/29 | 12 | 14.6 | 14.58 | 14.19(0.03) | 14.2(0.2) | 14.25(0.38) | 14.43 | -0.5 | | -2 | 22(3.1) | 15 | [1] | [18] | [19] | 108 | 239 | UT | 2.2 | HoldLong | | (3) | 15 | 13 | 58 | 20 | 2.9,85 | 61 | | | | |
| 31 | Jul/29 | 11 | 14.6 | 14.58 | 14.19(0.04) | 14.17(0.16) | 14.2(0.38) | 14.38 | -0.6 | | -2 | 19(2.3) | 35 | [2] | [18] | [28] | 70 | 189 | UT | 2.5 | OpenLong | | (0) | 15 | 50 | 39 | 20 | 2.7,52 | 61 | | 32 | Jul/29 | 10 | 14.6 | 14.58 | 14.18(-0.06) | 14.15(0.05) | 14.15(0.11) | 14.19 | -1.1 | | -2 | 17(-3.9) | -5 | [-2] | [4] | [11] | -11 | 103 | UR | 0.6 | SmallShort | | (0) | 4 | 27 | 12 | 7 | 0.2,34 | 61 | | 33 | Jul/29 | 9 | 14.6 | 14.58 | 14.19(-0.1) | 14.14(-0.06) | 14.13(-0.14) | 14.09 | -1.4 | | -2 | 21(-3.3) | -40 | [-4] | [-9] | [-6] | -67 | -3 | DT | -0.5 | OpenShort? | | (-3) | -6 | -16 | 1 | -7 | -1.3,16 | 61 | | 34 | Jul/28 | 15 | 14.63 | 14.62 | 14.2(-0.14) | 14.14(0) | 14.15(-0.02) | 14.15 | -1.2 | | -2 | 24(-1) | -50 | [-6] | [-3] | [-2] | -48 | 101 | DT | 0 | OpenShort? | | (-5) | -1 | -8 | 6 | 0 | -0.6,17 | 46 | | 35 | Jul/28 | 14 | 14.63 | 14.62 | 14.22(-0.09) | 14.15(-0.01) | 14.15(0.02) | 14.18 | -1.2 | | -2 | 25(-0.8) | -25 | [-4] | [-1] | [5] | -47 | 68 | DP | 0.3 | OpenShort | | (-3) | 1 | 13 | 5 | 0 | -0.4,13 | 46 | | | | |
| 36 | Jul/28 | 13 | 14.63 | 14.62 | 14.23(-0.09) | 14.15(-0.11) | 14.15(0.01) | 14.13 | -1.3 | | -2 | 26(-2.1) | -15 | [-4] | [-4] | [3] | -69 | 26 | DP | -0.2 | OpenShort | | (-5) | 0 | 0 | 1 | 20 | -1,6 | 46 | | 37 | Jul/28 | 12 | 14.63 | 14.62 | 14.24(-0.14) | 14.17(-0.01) | 14.15(-0) | 14.13 | -1.3 | | -2 | 28(-1.2) | -35 | [-6] | [-3] | [-3] | -67 | 66 | DT | -0.2 | OpenShort | | (-3) | 0 | -11 | 4 | -7 | -1,8 | 46 | | 38 | Jul/28 | 11 | 14.63 | 14.62 | 14.26(-0.11) | 14.17(-0.06) | 14.15(0.03) | 14.17 | -1.2 | | -2 | 29(0.5) | -20 | [-4] | [-2] | [2] | -61 | 62 | DP | 0.2 | OpenShort | | (-5) | 1 | 3 | 8 | -7 | -0.8,9 | 46 | | 39 | Jul/28 | 10 | 14.63 | 14.62 | 14.28(-0.03) | 14.18(-0.07) | 14.15(0.03) | 14.16 | -1.2 | | -2 | 29(0.4) | -5 | [-1] | [-2] | [0] | -73 | -40 | RG | 0.1 | Wait | | (-3) | 1 | 3 | 0 | -7 | -1.1,5 | 46 | | 40 | Jul/28 | 9 | 14.63 | 14.62 | 14.28(-0.05) | 14.19(-0.08) | 14.15(-0.05) | 14.15 | -1.2 | | -2 | 28(0.6) | -10 | [-2] | [-5] | [3] | -79 | -50 | DP | 0 | OpenShort? | | (-3) | -2 | 3 | -2 | 20 | -1.2,1 | 46 | | | | |
| 41 | Jul/27 | 15 | 14.66 | 14.67 | 14.29(0.01) | 14.2(-0.14) | 14.16(-0.16) | 14.14 | -1.4 | | -1 | 28(-17.4) | 0 | [0] | [-9] | [-2] | -85 | -153 | DR | -0.2 | HoldShort? | | (0) | -6 | 0 | -7 | -14 | -1.4,0 | 45 | | 42 | Jul/27 | 14 | 14.66 | 14.67 | 14.29(-0.26) | 14.22(-0.11) | 14.18(-0.1) | 14.14 | -1.4 | | -1 | 45(-8.8) | -50 | [-10] | [-9] | [-3] | -73 | 145 | DT | -0.2 | OpenShort | | (-3) | -4 | -3 | -3 | -14 | -0.9,0 | 45 | | 43 | Jul/27 | 13 | 14.66 | 14.67 | 14.33(-0.24) | 14.24(-0.15) | 14.19(-0.15) | 14.15 | -1.4 | | -1 | 54(-4.9) | -50 | [-9] | [-12] | [-3] | -72 | 80 | DT | -0.2 | OpenShort | | (-11) | -6 | -3 | -5 | -14 | -0.9,1 | 45 | | 44 | Jul/27 | 12 | 14.66 | 14.67 | 14.36(-0.26) | 14.26(-0.21) | 14.21(-0.16) | 14.16 | -1.4 | | -1 | 59(-2.9) | -50 | [-10] | [-13] | [-5] | -63 | 89 | DT | -0.2 | OpenShort | | (-8) | -6 | -11 | 3 | -20 | -0.9,10 | 45 | | 45 | Jul/27 | 11 | 14.66 | 14.67 | 14.4(-0.19) | 14.29(-0.16) | 14.23(-0.11) | 14.2 | -1.2 | | -1 | 62(-2.5) | -35 | [-8] | [-10] | [-4] | -63 | 30 | DT | -0.1 | OpenShort | | (-11) | -4 | -18 | 0 | 20 | -0.9,10 | 45 | | | | |
| 46 | Jul/27 | 10 | 14.66 | 14.67 | 14.43(-0.17) | 14.31(-0.08) | 14.25(-0.05) | 14.27 | -1.1 | | -1 | 64(-2.7) | -30 | [-7] | [-6] | [3] | -56 | 55 | DP | 0.1 | OpenShort | | (-5) | -2 | 21 | -5 | -20 | -0.7,12 | 45 | | 47 | Jul/27 | 9 | 14.66 | 14.67 | 14.45(-0.25) | 14.32(-0.2) | 14.26(-0.13) | 14.19 | -1.3 | | -1 | 67(0.1) | -50 | [-10] | [-12] | [-8] | -72 | 46 | DT | -0.3 | OpenShort? | | (-11) | -5 | -13 | -13 | -20 | -1.1,6 | 45 | | 48 | Jul/24 | 15 | 14.68 | 14.68 | 14.49(-0.16) | 14.35(-0.15) | 14.28(-0.21) | 14.24 | -1.2 | | -2 | 67(-794.4) | -40 | [-6] | [-13] | [-6] | -63 | -56 | DT | -0.2 | OpenShort? | | (-8) | -8 | -5 | -21 | -14 | -1,12 | 40 | | 49 | Jul/24 | 14 | 14.68 | 14.68 | 14.51(5.15) | 14.37(-0.05) | 14.31(-0.26) | 14.26 | -1.2 | | -2 | 861(-325.1) | 50 | [200] | [38] | [-6] | -40 | -5546 | CR | -0 | HoldShort | | (-8) | -10 | 0 | -13 | -20 | -0.1,13 | 40 | | 50 | Jul/24 | 13 | 14.68 | 14.68 | 13.8(5.46) | 14.38(0.05) | 14.35(-0.2) | 14.26 | -1.2 | | -2 | 1186(-228.5) | 50 | [212] | [45] | [-11] | -33 | -5352 | CR | -0 | HoldShort | | (208) | -8 | -18 | -11 | -20 | 0.1,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|