KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.1900

KMI Daily Change: 3.35% Daily StdDev 2.48% KMI EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $14.5(3.35%)

Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.1

Sample size 48 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	11	14.46	14.34	14.09(0.02)	14.14(0.28)	14.21(0.31)	14.37	-0.3	-4	48(1.9)	0	[1]	[17]	[14]	91	261	RG	1	SmallShort	(0)	13	26	23	20	1.7,98	43
Daily Trend: % Up Forces: Down Forces: 14.34(daily_ema_10 -0.21%) Support Levels: 14.14(weak_hourly_sma_10 -1.6%) 14.09(weak_hourly_sma_20 -1.95%) Resistance Levels: 14.46(daily_ema_20 0.63%)

2	Aug/4	10	14.46	14.34	14.09(0.02)	14.1(0.21)	14.17(0.32)	14.27	-0.6	-4	46(0.7)	5	[1]	[16]	[18]	63	194	RG	0.6	Wait	(0)	13	32	14	20	1.2,83	43
3	Aug/4	9	14.46	14.34	14.09(-0)	14.07(0.17)	14.13(0.13)	14.15	-0.9	-4	45(-0.3)	-15	[0]	[8]	[4]	31	74	UR	0.1	SmallShort?	(0)	5	13	8	-20	0.4,71	43
4	Aug/3	15	14.47	14.39	14.09(-0.03)	14.05(0.22)	14.11(0.08)	14.1	-1	-5	45(-2.4)	-35	[-1]	[6]	[-3]	22	63	RG	-0.1	Wait?	(-3)	3	-18	12	14	0.1,69	44
5	Aug/3	14	14.47	14.39	14.09(-0.15)	14.02(0.22)	14.1(0.27)	14.17	-0.8	-5	48(-3.9)	-50	[-6]	[12]	[7]	20	297	UR	0.4	SmallShort	(0)	11	8	13	20	0.5,57	44

6	Aug/3	13	14.47	14.39	14.11(-0.12)	13.99(0.19)	14.06(0.17)	14.14	-0.9	-5	52(-2.7)	-30	[-5]	[8]	[10]	6	196	UR	0.4	SmallShort	(-5)	7	19	13	14	0.2,51	44
7	Aug/3	12	14.47	14.39	14.13(-0.11)	13.99(0)	14.04(0.19)	14.07	-1.1	-5	54(-2.3)	-40	[-5]	[5]	[5]	-14	133	UR	0.1	SmallShort	(-5)	8	-3	12	20	-0.3,44	44
8	Aug/3	11	14.47	14.39	14.15(-0.09)	13.96(-0.19)	14.01(0.21)	14.08	-1.1	-5	57(-1.1)	-20	[-4]	[2]	[14]	-19	107	UR	0.3	SmallShort	(-5)	9	11	11	20	-0.3,39	44
9	Aug/3	10	14.47	14.39	14.16(-0.14)	13.99(-0.16)	13.98(0.29)	14.04	-1.2	-5	58(0.5)	-20	[-6]	[6]	[12]	-34	151	UR	0.3	SmallShort	(-5)	12	16	11	20	-0.6,31	44
10	Aug/3	9	14.47	14.39	14.18(-0.07)	14.01(-0.24)	13.94(0.17)	13.98	-1.3	-5	57(1)	-25	[-3]	[-0]	[4]	-49	-18	UR	0.2	SmallShort?	(-5)	7	-8	12	20	-0.9,24	44

11	Jul/31	15	14.52	14.44	14.19(-0.03)	14.04(-0.24)	13.92(0.2)	14.01	-1.4	-5	56(-0.6)	-5	[-1]	[1]	[9]	-52	-42	UR	0.4	SmallShort?	(-3)	8	14	16	20	-0.9,21	51
12	Jul/31	14	14.52	14.44	14.19(-0.09)	14.07(-0.25)	13.89(-0.12)	13.96	-1.6	-5	57(1.9)	-25	[-4]	[-13]	[5]	-68	-96	DP	0.3	OpenShort	(-3)	-5	14	12	-20	-1.1,10	51
13	Jul/31	13	14.52	14.44	14.2(-0.12)	14.1(-0.25)	13.91(-0.59)	13.91	-1.7	-5	55(2.8)	-45	[-5]	[-32]	[4]	-84	-229	DP	0	OpenShort	(-3)	-24	19	2	-20	-1.5,4	51
14	Jul/31	12	14.52	14.44	14.22(-0.08)	14.14(-0.22)	13.99(-0.68)	13.84	-1.9	-5	52(5.1)	-50	[-3]	[-35]	[-12]	-100	-368	DT	-0.8	HoldShort	(-5)	-28	-5	-14	-20	-2,0	51
15	Jul/31	11	14.52	14.44	14.23(-0.1)	14.17(-0.45)	14.09(-0.57)	13.86	-1.8	-5	47(5.6)	-50	[-4]	[-35]	[-13]	-105	-308	DT	-1.4	HoldShort	(-3)	-23	-8	-41	-20	-2.2,0	51

16	Jul/31	10	14.52	14.44	14.24(-0.13)	14.23(-0.43)	14.17(-0.6)	13.89	-1.8	-5	41(5.8)	-50	[-5]	[-36]	[-25]	-89	-271	DT	-1.9	OpenShort	(-3)	-24	-38	-33	-20	-2.4,21	51
17	Jul/31	9	14.52	14.44	14.26(-0.04)	14.29(-0.28)	14.26(-0.3)	14.03	-1.4	-5	36(2.1)	-50	[-2]	[-20]	[-36]	-57	-197	DT	-1.8	OpenShort?	(-3)	-12	-81	-21	-20	-1.8,38	51
18	Jul/30	15	14.58	14.52	14.27(0.1)	14.33(-0.06)	14.3(0.15)	14.34	-0.6	-4	33(0.6)	0	[4]	[4]	[4]	19	-16	RG	0.3	Wait?	(3)	6	11	4	-7	0.6,54	53
19	Jul/30	14	14.58	14.52	14.26(0.09)	14.34(-0.05)	14.28(0.17)	14.3	-0.8	-4	33(-0.5)	5	[4]	[5]	[1]	10	-20	RG	0.2	Wait	(3)	7	3	7	-7	0.3,52	53
20	Jul/30	13	14.58	14.52	14.25(0.07)	14.35(0.09)	14.26(-0.27)	14.29	-0.8	-4	33(-0.3)	-20	[3]	[-10]	[-4]	7	-116	DR	0.2	OpenShort	(0)	-11	-5	3	-20	0.3,49	53

21	Jul/30	12	14.58	14.52	14.24(0.06)	14.34(0.18)	14.3(-0.19)	14.31	-0.7	-4	34(0.1)	-25	[2]	[-5]	[-2]	8	-64	DR	0.1	OpenShort	(3)	-8	11	-3	-20	0.6,43	53
22	Jul/30	11	14.58	14.52	14.23(0.03)	14.31(0.06)	14.33(-0.19)	14.27	-0.8	-4	34(0.1)	-25	[1]	[-8]	[-4]	-10	-52	DR	-0.5	OpenShort	(3)	-8	13	-38	-20	0.3,33	53
23	Jul/30	10	14.58	14.52	14.23(0.04)	14.3(0.01)	14.36(-0.28)	14.22	-1	-4	33(-0.1)	-30	[2]	[-12]	[-6]	-1	-127	DR	-1.1	OpenShort	(0)	-11	8	-36	-20	-0.1,52	53
24	Jul/30	9	14.58	14.52	14.23(0.01)	14.3(0.06)	14.4(-0.26)	14.19	-1.1	-4	34(0)	-50	[0]	[-11]	[-38]	18	-110	DR	-1.7	OpenShort?	(0)	-10	-80	-30	-20	-0.3,75	53
25	Jul/29	15	14.6	14.58	14.23(0.12)	14.29(0.25)	14.44(0.45)	14.5	-0.3	-2	34(4.3)	20	[5]	[23]	[9]	104	182	UT	0.5	HoldLong?	(3)	18	11	-1	20	2.2,99	61

26	Jul/29	14	14.6	14.58	14.21(0.05)	14.25(0.17)	14.38(0.55)	14.46	-0.4	-2	29(3.7)	15	[2]	[25]	[11]	107	271	UT	0.7	HoldLong	(5)	22	11	12	20	2.3,99	61
27	Jul/29	13	14.6	14.58	14.2(0.04)	14.23(0.21)	14.3(0.38)	14.42	-0.5	-2	26(3.3)	5	[2]	[19]	[10]	107	209	RG	1.3	SmallShort	(3)	15	-3	39	20	2.3,99	61
28	Jul/29	12	14.6	14.58	14.19(0.03)	14.2(0.2)	14.25(0.38)	14.43	-0.5	-2	22(3.1)	15	[1]	[18]	[19]	108	239	UT	2.2	HoldLong	(3)	15	13	58	20	2.9,85	61
29	Jul/29	11	14.6	14.58	14.19(0.04)	14.17(0.16)	14.2(0.38)	14.38	-0.6	-2	19(2.3)	35	[2]	[18]	[28]	70	189	UT	2.5	OpenLong	(0)	15	50	39	20	2.7,52	61
30	Jul/29	10	14.6	14.58	14.18(-0.06)	14.15(0.05)	14.15(0.11)	14.19	-1.1	-2	17(-3.9)	-5	[-2]	[4]	[11]	-11	103	UR	0.6	SmallShort	(0)	4	27	12	7	0.2,34	61

31	Jul/29	9	14.6	14.58	14.19(-0.1)	14.14(-0.06)	14.13(-0.14)	14.09	-1.4	-2	21(-3.3)	-40	[-4]	[-9]	[-6]	-67	-3	DT	-0.5	OpenShort?	(-3)	-6	-16	1	-7	-1.3,16	61
32	Jul/28	15	14.63	14.62	14.2(-0.14)	14.14(0)	14.15(-0.02)	14.15	-1.2	-2	24(-1)	-50	[-6]	[-3]	[-2]	-48	101	DT	0	OpenShort?	(-5)	-1	-8	6	0	-0.6,17	46
33	Jul/28	14	14.63	14.62	14.22(-0.09)	14.15(-0.01)	14.15(0.02)	14.18	-1.2	-2	25(-0.8)	-25	[-4]	[-1]	[5]	-47	68	DP	0.3	OpenShort	(-3)	1	13	5	0	-0.4,13	46
34	Jul/28	13	14.63	14.62	14.23(-0.09)	14.15(-0.11)	14.15(0.01)	14.13	-1.3	-2	26(-2.1)	-15	[-4]	[-4]	[3]	-69	26	DP	-0.2	OpenShort	(-5)	0	0	1	20	-1,6	46
35	Jul/28	12	14.63	14.62	14.24(-0.14)	14.17(-0.01)	14.15(-0)	14.13	-1.3	-2	28(-1.2)	-35	[-6]	[-3]	[-3]	-67	66	DT	-0.2	OpenShort	(-3)	0	-11	4	-7	-1,8	46

36	Jul/28	11	14.63	14.62	14.26(-0.11)	14.17(-0.06)	14.15(0.03)	14.17	-1.2	-2	29(0.5)	-20	[-4]	[-2]	[2]	-61	62	DP	0.2	OpenShort	(-5)	1	3	8	-7	-0.8,9	46
37	Jul/28	10	14.63	14.62	14.28(-0.03)	14.18(-0.07)	14.15(0.03)	14.16	-1.2	-2	29(0.4)	-5	[-1]	[-2]	[0]	-73	-40	RG	0.1	Wait	(-3)	1	3	0	-7	-1.1,5	46
38	Jul/28	9	14.63	14.62	14.28(-0.05)	14.19(-0.08)	14.15(-0.05)	14.15	-1.2	-2	28(0.6)	-10	[-2]	[-5]	[3]	-79	-50	DP	0	OpenShort?	(-3)	-2	3	-2	20	-1.2,1	46
39	Jul/27	15	14.66	14.67	14.29(0.01)	14.2(-0.14)	14.16(-0.16)	14.14	-1.4	-1	28(-17.4)	0	[0]	[-9]	[-2]	-85	-153	DR	-0.2	HoldShort?	(0)	-6	0	-7	-14	-1.4,0	45
40	Jul/27	14	14.66	14.67	14.29(-0.26)	14.22(-0.11)	14.18(-0.1)	14.14	-1.4	-1	45(-8.8)	-50	[-10]	[-9]	[-3]	-73	145	DT	-0.2	OpenShort	(-3)	-4	-3	-3	-14	-0.9,0	45

41	Jul/27	13	14.66	14.67	14.33(-0.24)	14.24(-0.15)	14.19(-0.15)	14.15	-1.4	-1	54(-4.9)	-50	[-9]	[-12]	[-3]	-72	80	DT	-0.2	OpenShort	(-11)	-6	-3	-5	-14	-0.9,1	45
42	Jul/27	12	14.66	14.67	14.36(-0.26)	14.26(-0.21)	14.21(-0.16)	14.16	-1.4	-1	59(-2.9)	-50	[-10]	[-13]	[-5]	-63	89	DT	-0.2	OpenShort	(-8)	-6	-11	3	-20	-0.9,10	45
43	Jul/27	11	14.66	14.67	14.4(-0.19)	14.29(-0.16)	14.23(-0.11)	14.2	-1.2	-1	62(-2.5)	-35	[-8]	[-10]	[-4]	-63	30	DT	-0.1	OpenShort	(-11)	-4	-18	0	20	-0.9,10	45
44	Jul/27	10	14.66	14.67	14.43(-0.17)	14.31(-0.08)	14.25(-0.05)	14.27	-1.1	-1	64(-2.7)	-30	[-7]	[-6]	[3]	-56	55	DP	0.1	OpenShort	(-5)	-2	21	-5	-20	-0.7,12	45
45	Jul/27	9	14.66	14.67	14.45(-0.25)	14.32(-0.2)	14.26(-0.13)	14.19	-1.3	-1	67(0.1)	-50	[-10]	[-12]	[-8]	-72	46	DT	-0.3	OpenShort?	(-11)	-5	-13	-13	-20	-1.1,6	45

46	Jul/24	15	14.68	14.68	14.49(-0.16)	14.35(-0.15)	14.28(-0.21)	14.24	-1.2	-2	67(-794.4)	-35	[-6]	[-13]	[-5]	-63	-56	DT	-0.2	OpenShort?	(-8)	-8	-5	-13	-14	-1,12	40
47	Jul/24	14	14.68	14.68	14.51(5.15)	14.37(-0.05)	14.31(-0.26)	14.26	-1.2	-2	861(-325.1)	50	[200]	[38]	[-5]	-40	-5546	CR	-0	HoldShort	(-8)	-10	0	-8	-20	-0.1,13	40
48	Jul/24	13	14.68	14.68	13.8(5.46)	14.38(0.05)	14.35(-0.2)	14.26	-1.2	-2	1186(-228.5)	50	[212]	[45]	[-11]	-33	-5352	CR	-0	HoldShort	(208)	-8	-18	-11	-20	0.1,15	40
49	Jul/24	12	14.68	14.68	13.09(5.82)	14.37(0.08)	14.38(-0.03)	14.33	-1	-2	1415(-173.8)	50	[226]	[56]	[-4]	-24	-5059	CR	-0	HoldShort	(217)	-1	11	-8	-20	0.2,21	40
50	Jul/24	11	14.68	14.68	12.37(6.14)	14.36(-0.41)	14.38(-0.27)	14.29	-1.1	-2	1589(-136.1)	50	[238]	[40]	[-5]	-16	-4850	CR	-0	HoldShort	(230)	-11	-29	-5	20	0.3,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI