ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $92.4600 One month high (close): $102.5200

ABT Daily Change: -0.74% Daily StdDev 1.84% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.5237

Latest Price : $99.93(-0.74%)

Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	12	98.27	100.52	100.42(-0.06)	100.52(-0.07)	100.33(-0.08)	100.22	0.6	12	18(-0.2)	20	[-3]	[-6]	[-5]	-8	23	RG	-0.2	Wait	(-3)	-4	-13	-1	-7	-0.3,50	62
Daily Trend: % Up Forces: 100.52(daily_ema_10 0.3%) Down Forces: Support Levels: 98.27(daily_ema_20 -1.95%) Resistance Levels: 100.42(weak_hourly_sma_20 0.2%) 100.52(weak_hourly_sma_10 0.3%)

2	Aug/4	11	98.27	100.52	100.48(-0.02)	100.59(0.06)	100.33(-0)	100.48	0.7	12	18(-0.1)	50	[-1]	[3]	[5]	0	21	UR	0.1	SmallShort	(-3)	0	24	-8	-16	0,50	62
3	Aug/4	10	98.27	100.52	100.5(-0.04)	100.53(0.06)	100.41(-0.08)	100.02	0.5	12	18(0.3)	20	[-2]	[-2]	[-9]	-18	-29	RG	-0.7	Wait	(-2)	-4	-9	-10	-20	-0.8,52	62
4	Aug/4	9	98.27	100.52	100.54(-0.02)	100.47(0.08)	100.49(-0.14)	100.2	0.6	12	18(0.2)	20	[-1]	[-5]	[-12]	-4	-46	RG	-0.5	Wait?	(-2)	-8	-26	-4	-20	-0.6,61	62
5	Aug/3	15	97.92	100.38	100.54(0)	100.39(0.11)	100.63(-0.08)	100.71	0.8	13	18(-3.8)	50	[0]	[-0]	[2]	25	-11	UR	0.1	SmallShort?	(1)	-4	4	4	-1	0.3,67	70

6	Aug/3	14	97.92	100.38	100.56(-0.09)	100.28(0.04)	100.71(-0.05)	100.64	0.8	13	22(-3.6)	25	[-5]	[-2]	[2]	12	92	RG	-0.1	Wait	(0)	-3	7	-7	15	0.1,59	70
7	Aug/3	13	97.92	100.38	100.65(-0.11)	100.24(0.03)	100.76(0.11)	100.5	0.8	13	25(-2.2)	25	[-6]	[7]	[2]	8	135	UR	-0.3	SmallShort	(-6)	6	5	-3	14	-0.2,63	70
8	Aug/3	12	97.92	100.38	100.76(-0.1)	100.21(-0.06)	100.65(0.21)	100.4	0.7	13	27(-1.5)	25	[-5]	[10]	[-5]	13	121	RG	-0.3	Wait	(-6)	11	-26	11	20	-0.4,73	70
9	Aug/3	11	97.92	100.38	100.87(-0.07)	100.27(-0.04)	100.44(0.3)	100.9	0.9	13	29(-1.3)	50	[-4]	[16]	[6]	32	153	UR	0.5	SmallShort	(-4)	16	-11	33	20	0,82	70
10	Aug/3	10	97.92	100.38	100.94(-0.06)	100.31(-0.02)	100.14(0.28)	101.12	1	13	30(-0.7)	50	[-3]	[15]	[15]	17	158	UR	1	SmallShort	(-4)	15	11	37	20	0.2,62	70

11	Aug/3	9	97.92	100.38	101(-0.06)	100.33(-0.04)	99.86(0.15)	100.9	0.9	13	31(0)	50	[-3]	[8]	[24]	-21	95	UR	1	SmallShort?	(-4)	8	49	25	20	-0.1,32	70
12	Jul/31	15	97.54	100.23	101.06(-0.06)	100.37(-0.09)	99.71(-0.06)	99.94	0.7	14	31(0.2)	50	[-3]	[-5]	[11]	-68	-61	RG	0.2	Wait?	(-6)	-3	30	8	-9	-1.1,10	73
13	Jul/31	14	97.54	100.23	101.12(-0.04)	100.46(-0.15)	99.77(-0.32)	99.35	0.5	14	31(1.9)	20	[-2]	[-21]	[-6]	-93	-221	RG	-0.4	Wait	(-5)	-17	-4	-5	-20	-1.7,0	73
14	Jul/31	13	97.54	100.23	101.16(-0.05)	100.61(-0.12)	100.09(-0.39)	99.42	0.6	14	29(2)	10	[-3]	[-24]	[-11]	-95	-220	RG	-0.7	Wait	(-2)	-21	-14	-12	-20	-1.8,0	73
15	Jul/31	12	97.54	100.23	101.21(-0.04)	100.73(-0.1)	100.48(-0.31)	99.69	0.6	14	27(1.2)	5	[-2]	[-19]	[-16]	-93	-189	RG	-0.9	SmallLong	(-2)	-17	-25	-24	-20	-1.7,0	73

16	Jul/31	11	97.54	100.23	101.25(-0.01)	100.83(-0.24)	100.8(-0.21)	100.18	0.8	14	26(-0.4)	40	[-1]	[-17]	[-4]	-77	-157	RG	-0.7	Wait	(-1)	-11	-2	-25	3	-1.3,6	73
17	Jul/31	10	97.54	100.23	101.26(0.02)	101.07(-0.24)	101.02(-0.14)	100.21	0.8	14	26(-0.6)	30	[1]	[-13]	[-17]	-58	-158	DR	-0.9	OpenShort	(-1)	-8	-39	-18	-8	-1.2,22	73
18	Jul/31	9	97.54	100.23	101.24(0.05)	101.31(-0.15)	101.16(0.03)	100.97	1	14	27(-1.8)	50	[3]	[-0]	[-6]	-21	-75	DR	-0.2	OpenShort?	(3)	2	-19	-4	7	-0.3,37	73
19	Jul/30	15	97.13	100.09	101.19(0.09)	101.47(-0.1)	101.13(0.15)	101.34	1.2	17	28(-0.1)	50	[5]	[9]	[3]	-3	-46	UT	0.2	OpenLong?	(4)	8	3	6	17	0.2,42	76
20	Jul/30	14	97.13	100.09	101.1(0.06)	101.57(-0.1)	100.98(0.12)	101.28	1.2	17	28(-0.8)	50	[3]	[7]	[1]	-4	-11	UT	0.3	OpenLong	(5)	6	0	7	1	0.2,41	76

21	Jul/30	13	97.13	100.09	101.04(0.07)	101.67(-0.08)	100.86(-0.26)	101.28	1.2	17	29(-0.6)	50	[4]	[-12]	[5]	-9	-120	RG	0.4	Wait	(4)	-14	19	-1	-13	0.2,36	76
22	Jul/30	12	97.13	100.09	100.97(0.05)	101.75(-0.02)	101.12(-0.35)	100.92	1.1	17	30(-0.6)	45	[3]	[-16]	[-4]	-20	-144	DR	-0.2	OpenShort	(3)	-19	5	-13	-20	-0,30	76
23	Jul/30	11	97.13	100.09	100.92(0.04)	101.77(0.07)	101.47(-0.33)	100.82	1.1	17	30(-0.7)	35	[2]	[-12]	[-9]	-24	-136	DR	-0.6	OpenShort	(2)	-18	11	-38	-20	-0.1,29	76
24	Jul/30	10	97.13	100.09	100.88(0.04)	101.7(0.02)	101.8(-0.35)	100.61	1	17	31(-0.5)	30	[2]	[-15]	[-12]	-6	-162	DR	-1.1	OpenShort	(2)	-19	-2	-34	-20	-0.3,52	76
25	Jul/30	9	97.13	100.09	100.84(0.04)	101.68(0.01)	102.16(-0.32)	100.65	1	17	32(-1.6)	10	[2]	[-13]	[-43]	20	-144	DR	-1.4	OpenShort?	(2)	-17	-98	-26	-20	-0.2,75	76

26	Jul/29	15	96.63	99.6	100.8(0.17)	101.67(0.22)	102.49(0.11)	102.61	1.7	18	33(0.9)	50	[9]	[17]	[0]	89	35	UT	0.1	HoldLong?	(7)	6	-3	-5	20	1.6,99	77
27	Jul/29	14	96.63	99.6	100.63(0.18)	101.44(0.27)	102.37(0.29)	102.66	1.8	18	32(1.8)	50	[10]	[28]	[4]	95	89	UT	0.3	OpenLong	(10)	16	9	-5	20	1.8,100	77
28	Jul/29	13	96.63	99.6	100.45(0.17)	101.17(0.26)	102.08(0.47)	102.48	1.7	18	31(1.5)	50	[9]	[38]	[4]	98	146	UT	0.4	OpenLong	(9)	25	5	-4	20	1.9,100	77
29	Jul/29	12	96.63	99.6	100.28(0.19)	100.91(0.27)	101.6(0.39)	102.38	1.7	18	29(2.7)	50	[10]	[34]	[5]	103	113	UT	0.8	HoldLong	(9)	21	4	2	20	2.1,100	77
30	Jul/29	11	96.63	99.6	100.09(0.17)	100.64(0.24)	101.21(0.35)	102.3	1.7	18	26(3.9)	50	[9]	[31]	[12]	110	135	UT	1.2	HoldLong	(10)	19	12	17	20	2.4,100	77

31	Jul/29	10	96.63	99.6	99.92(0.15)	100.4(0.21)	100.85(0.34)	102.05	1.6	18	22(4.4)	50	[8]	[29]	[22]	111	142	UT	1.6	HoldLong	(8)	18	44	10	20	2.8,91	77
32	Jul/29	9	96.63	99.6	99.77(0.11)	100.19(0.12)	100.51(0.25)	101.18	1.3	18	18(2.2)	50	[6]	[21]	[22]	96	90	UT	1.1	OpenLong?	(6)	13	55	3	20	2.3,88	77
33	Jul/28	15	96.07	99.01	99.66(0.05)	100.07(0.02)	100.26(0.05)	100.12	1.2	17	16(-1.6)	50	[3]	[7]	[-5]	60	11	CR	-0.3	HoldShort?	(3)	3	-14	-4	2	0.9,87	75
34	Jul/28	14	96.07	99.01	99.61(-0.02)	100.05(0.05)	100.21(0.15)	100.39	1.3	17	17(-0.8)	40	[-1]	[12]	[1]	82	140	UR	0.3	SmallShort	(4)	8	-7	12	11	1.4,97	75
35	Jul/28	13	96.07	99.01	99.63(-0.01)	100(0.06)	100.06(0.11)	100.52	1.4	17	18(-1.2)	50	[-1]	[10]	[8]	86	129	UR	0.8	SmallShort	(-1)	6	9	19	20	1.5,98	75

36	Jul/28	12	96.07	99.01	99.64(-0.03)	99.94(0.12)	99.95(0.09)	100.34	1.3	17	19(-1.3)	50	[-2]	[11]	[10]	72	124	UR	0.6	SmallShort	(-1)	5	21	21	1	1.1,94	75
37	Jul/28	11	96.07	99.01	99.67(-0.05)	99.82(0.09)	99.86(-0.02)	99.94	1.2	17	21(-2.6)	40	[-3]	[3]	[2]	45	77	UR	0.1	SmallShort	(-3)	-1	4	7	-7	0.4,85	75
38	Jul/28	10	96.07	99.01	99.72(-0.08)	99.73(0.09)	99.88(-0.01)	99.87	1.2	17	23(-1.6)	40	[-4]	[4]	[4]	30	101	UR	-0	SmallShort	(-3)	-1	11	7	-8	0.2,75	75
39	Jul/28	9	96.07	99.01	99.8(-0.07)	99.64(0.1)	99.89(-0.04)	99.65	1.1	17	25(-0.3)	20	[-4]	[2]	[-7]	10	44	RG	-0.3	Wait?	(-5)	-2	-16	1	-18	-0.2,65	75
40	Jul/27	15	95.54	98.54	99.87(-0.03)	99.54(0.1)	99.93(0.01)	99.96	1.3	18	25(1.3)	50	[-2]	[6]	[3]	24	43	UR	0	SmallShort?	(-3)	1	3	9	5	0.1,71	76

41	Jul/27	14	95.54	98.54	99.9(-0.01)	99.44(0.08)	99.92(0.15)	99.9	1.3	18	24(0)	50	[-1]	[13]	[1]	8	49	UR	-0	SmallShort	(-2)	8	-6	8	19	0,58	76
42	Jul/27	13	95.54	98.54	99.9(0)	99.36(0.1)	99.77(0.2)	100.02	1.3	18	24(0)	50	[0]	[17]	[5]	7	61	UR	0.3	SmallShort	(-1)	11	5	11	20	0.1,54	76
43	Jul/27	12	95.54	98.54	99.9(-0)	99.26(0.08)	99.57(0.18)	99.93	1.3	18	24(0)	50	[0]	[15]	[7]	-3	47	UR	0.4	SmallShort	(0)	9	5	17	20	0,47	76
44	Jul/27	11	95.54	98.54	99.91(0.01)	99.18(-0.08)	99.39(0.23)	99.84	1.2	18	24(-0.6)	50	[1]	[14]	[7]	-15	38	UT	0.5	OpenLong	(-1)	12	-3	16	20	-0.1,38	76
45	Jul/27	10	95.54	98.54	99.91(0.05)	99.26(-0.08)	99.16(0.2)	99.9	1.3	18	25(-0.6)	50	[3]	[13]	[20]	-25	0	UT	0.9	OpenLong	(1)	11	39	14	20	-0,25	76

46	Jul/27	9	95.54	98.54	99.86(0.01)	99.34(-0.19)	98.96(0.01)	99.16	1	18	25(-0.6)	50	[1]	[-1]	[5]	-55	-78	RG	0.2	Wait?	(1)	1	6	7	20	-0.8,15	76
47	Jul/24	15	94.98	97.88	99.85(0.02)	99.52(-0.2)	98.95(0.01)	99.04	1.1	16	26(-1.2)	50	[1]	[-1]	[1]	-64	-97	RG	0.1	Wait?	(1)	1	1	1	9	-0.9,9	72
48	Jul/24	14	94.98	97.88	99.83(0.05)	99.72(-0.23)	98.94(-0.02)	99.02	1.1	16	27(-1.1)	50	[3]	[-3]	[2]	-66	-136	RG	0.1	Wait	(1)	-1	18	-22	-2	-0.8,4	72
49	Jul/24	13	94.98	97.88	99.78(0.02)	99.95(-0.25)	98.96(-0.4)	98.68	1	16	28(-0.6)	30	[1]	[-24]	[-12]	-76	-230	DR	-0.3	HoldShort	(2)	-21	-13	-25	-20	-1.1,2	72
50	Jul/24	12	94.98	97.88	99.76(0.03)	100.21(-0.15)	99.36(-0.36)	98.93	1.1	16	29(-0.4)	35	[2]	[-19]	[-11]	-68	-202	DR	-0.4	OpenShort	(2)	-19	-9	-23	-20	-0.8,2	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI