|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $75.3900 One month high (close): $83.6700
APTV Daily Change: 1.63% Daily StdDev 3.64% APTV EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $81.02(1.63%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 80.51 | 81.49 | 79.27(-0.03) | 79.25(0.52) | 80.07(0.45) | 80.86 | 0.1 | | 3 | 64(-2.1) | 20 | [-1] | [19] | [13] | 67 | 359 | UR | 0.5 | SmallShort? | | (-2) | 12 | 22 | 18 | 20 | 1,92 | 48 | Sample size 20 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 79.27(hourly_sma_20 -1.97%)
Support Levels: 80.51(daily_ema_20 -0.43%) 79.25(weak_hourly_sma_10 -1.99%)
Resistance Levels: 81.49(weak_daily_ema_10 0.78%)
|
| | | 2 | Aug/3 | 15 | 80.33 | 81.58 | 79.3(-0.1) | 78.84(0.47) | 79.71(0.19) | 80.15 | -0.1 | | 3 | 66(-7) | 10 | [-3] | [11] | [6] | 50 | 273 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 15 | 17 | 0.5,87 | 58 | | 3 | Aug/3 | 14 | 80.33 | 81.58 | 79.38(-0.22) | 78.47(0.38) | 79.56(0.29) | 79.99 | -0.1 | | 3 | 73(-5.8) | -10 | [-6] | [11] | [8] | 30 | 406 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 14 | 20 | 0.3,72 | 58 | | 4 | Aug/3 | 13 | 80.33 | 81.58 | 79.55(-0.22) | 78.18(0.26) | 79.33(0.56) | 79.83 | -0.2 | | 3 | 79(-4) | 20 | [-6] | [17] | [13] | 14 | 440 | UR | 0.2 | SmallShort | | (-6) | 15 | 10 | 12 | 20 | 0.1,61 | 58 | | 5 | Aug/3 | 12 | 80.33 | 81.58 | 79.72(-0.21) | 77.98(0.08) | 78.89(0.57) | 79.5 | -0.3 | | 3 | 83(-3.4) | 20 | [-6] | [15] | [16] | 4 | 366 | UR | 0.3 | SmallShort | | (-6) | 16 | 13 | 15 | 20 | -0.1,56 | 58 | | | | |
| 6 | Aug/3 | 11 | 80.33 | 81.58 | 79.89(-0.23) | 77.92(-0.19) | 78.44(0.6) | 79.09 | -0.5 | | 3 | 86(-2.3) | 20 | [-6] | [12] | [12] | -13 | 324 | UR | 0.3 | SmallShort | | (-6) | 16 | -9 | 19 | 20 | -0.4,47 | 58 | | 7 | Aug/3 | 10 | 80.33 | 81.58 | 80.08(-0.2) | 78.07(-0.12) | 77.97(0.75) | 79.39 | -0.4 | | 3 | 89(-2.3) | 45 | [-6] | [17] | [20] | -21 | 342 | UR | 0.6 | SmallShort | | (-6) | 21 | 17 | 21 | 20 | -0.3,37 | 58 | | 8 | Aug/3 | 9 | 80.33 | 81.58 | 80.24(-0.26) | 78.17(-0.26) | 77.39(0.48) | 78.85 | -0.6 | | 3 | 91(-1.2) | 50 | [-7] | [7] | [26] | -42 | 254 | UR | 0.6 | SmallShort? | | (-6) | 13 | 39 | 18 | 20 | -0.6,23 | 58 | | 9 | Jul/31 | 15 | 80.28 | 81.82 | 80.45(-0.32) | 78.37(-0.56) | 77.02(-0.06) | 77.62 | -1 | | 3 | 92(4.3) | -0 | [-9] | [-12] | [10] | -69 | -7 | RG | 0.2 | Wait? | | (-9) | -2 | 11 | 13 | 20 | -1.2,11 | 58 | | 10 | Jul/31 | 14 | 80.28 | 81.82 | 80.71(-0.32) | 78.81(-0.6) | 77.06(-0.43) | 77.27 | -1.1 | | 3 | 88(3.9) | -15 | [-9] | [-23] | [7] | -83 | -193 | DP | 0.1 | OpenShort | | (-9) | -12 | 17 | 11 | -12 | -1.5,5 | 58 | | | | |
| 11 | Jul/31 | 13 | 80.28 | 81.82 | 80.97(-0.38) | 79.29(-0.58) | 77.39(-0.99) | 76.73 | -1.3 | | 3 | 84(7.3) | -50 | [-10] | [-38] | [-5] | -97 | -369 | DT | -0.3 | OpenShort | | (-9) | -27 | 8 | 7 | -20 | -1.9,1 | 58 | | 12 | Jul/31 | 12 | 80.28 | 81.82 | 81.28(-0.38) | 79.76(-0.66) | 78.16(-0.99) | 76.49 | -1.4 | | 3 | 77(10.8) | -50 | [-10] | [-40] | [-16] | -108 | -439 | DT | -0.8 | HoldShort | | (-10) | -27 | -16 | 4 | -20 | -2.3,0 | 58 | | 13 | Jul/31 | 11 | 80.28 | 81.82 | 81.59(-0.36) | 80.29(-0.79) | 78.94(-0.98) | 77 | -1.2 | | 3 | 66(11.8) | -50 | [-10] | [-41] | [-20] | -115 | -434 | DT | -1.1 | HoldShort | | (-9) | -27 | -26 | -6 | -20 | -2.6,0 | 58 | | 14 | Jul/31 | 10 | 80.28 | 81.82 | 81.89(-0.32) | 80.93(-0.66) | 79.72(-1.04) | 77.83 | -0.9 | | 3 | 54(12.3) | -50 | [-9] | [-40] | [-22] | -118 | -435 | DT | -1.3 | HoldShort | | (-8) | -28 | -34 | -5 | -20 | -2.8,2 | 58 | | 15 | Jul/31 | 9 | 80.28 | 81.82 | 82.15(-0.23) | 81.47(-0.48) | 80.56(-0.76) | 78.92 | -0.5 | | 3 | 42(9.1) | -45 | [-6] | [-30] | [-28] | -121 | -345 | DT | -1.5 | HoldShort? | | (-7) | -21 | -50 | -9 | -20 | -2.9,2 | 58 | | | | |
| 16 | Jul/30 | 15 | 80.26 | 82.28 | 82.34(-0.17) | 81.86(-0.28) | 81.18(-0.2) | 80.58 | 0.1 | | 5 | 33(2.2) | 10 | [-5] | [-11] | [-4] | -98 | -75 | BT | -0.7 | OpenLong? | | (-3) | -5 | 6 | -12 | -20 | -2,2 | 68 | | 17 | Jul/30 | 14 | 80.26 | 82.28 | 82.48(-0.21) | 82.09(-0.28) | 81.35(-0.36) | 80.38 | 0 | | 5 | 30(5.2) | -15 | [-6] | [-15] | [-14] | -103 | -115 | DT | -1.2 | HoldShort | | (-5) | -10 | -16 | -8 | -20 | -2.5,10 | 68 | | 18 | Jul/30 | 13 | 80.26 | 82.28 | 82.65(-0.15) | 82.32(-0.25) | 81.64(-0.61) | 80.91 | 0.2 | | 5 | 25(3.5) | -15 | [-4] | [-21] | [-16] | -93 | -214 | DT | -1.1 | OpenShort | | (-5) | -16 | -33 | 2 | -20 | -2.5,20 | 68 | | 19 | Jul/30 | 12 | 80.26 | 82.28 | 82.78(-0.1) | 82.52(-0.11) | 82.14(-0.29) | 82.01 | 0.6 | | 5 | 22(0.3) | 15 | [-3] | [-10] | [-1] | -63 | -58 | RG | -0.2 | Wait | | (-2) | -8 | 0 | 6 | -20 | -1.3,20 | 68 | | 20 | Jul/30 | 11 | 80.26 | 82.28 | 82.86(-0.09) | 82.61(-0.06) | 82.38(-0.2) | 82.01 | 0.6 | | 5 | 21(1.2) | 20 | [-2] | [-7] | [-3] | -78 | -55 | RG | -0.6 | Wait | | (-3) | -5 | 17 | -36 | -20 | -1.5,10 | 68 | | | | |
| 21 | Jul/30 | 10 | 80.26 | 82.28 | 82.94(-0.1) | 82.66(-0.17) | 82.55(-0.34) | 81.43 | 0.4 | | 5 | 20(4.4) | 5 | [-3] | [-12] | [-15] | -98 | -164 | RG | -2 | SmallLong | | (-3) | -9 | -13 | -30 | -20 | -2.8,22 | 68 | | 22 | Jul/30 | 9 | 80.26 | 82.28 | 83.02(-0.07) | 82.8(-0.11) | 82.83(-0.21) | 81.86 | 0.6 | | 5 | 16(1.8) | -15 | [-2] | [-8] | [-22] | -80 | -120 | DT | -2.3 | OpenShort? | | (-2) | -6 | -46 | -14 | -20 | -2.7,38 | 68 | | 23 | Jul/29 | 15 | 80.03 | 82.48 | 83.07(0.06) | 82.89(0.06) | 83(0.12) | 83.41 | 1.2 | | 8 | 14(-0.2) | 50 | [2] | [5] | [8] | 30 | 7 | UT | 1.1 | OpenLong? | | (1) | 3 | 6 | 21 | 20 | 0.9,57 | 84 | | 24 | Jul/29 | 14 | 80.03 | 82.48 | 83.02(0.06) | 82.84(0.01) | 82.9(0.08) | 83.21 | 1.1 | | 8 | 14(-1.5) | 50 | [2] | [4] | [8] | -7 | -25 | UT | 0.8 | OpenLong | | (2) | 2 | 11 | 9 | 20 | 0.5,31 | 84 | | 25 | Jul/29 | 13 | 80.03 | 82.48 | 82.97(0.05) | 82.83(0.01) | 82.83(0.07) | 82.84 | 1 | | 8 | 16(-1.3) | 45 | [1] | [3] | [-1] | -39 | -57 | CR | 0 | HoldShort | | (1) | 2 | 0 | -6 | -5 | -0.3,19 | 84 | | | | |
| 26 | Jul/29 | 12 | 80.03 | 82.48 | 82.93(0.05) | 82.82(-0.06) | 82.77(0.01) | 82.84 | 1 | | 8 | 17(-0.8) | 50 | [1] | [1] | [1] | -34 | -63 | UT | 0.1 | OpenLong | | (1) | 0 | 4 | -5 | 13 | -0.2,21 | 84 | | 27 | Jul/29 | 11 | 80.03 | 82.48 | 82.89(0.04) | 82.87(-0.14) | 82.76(-0.02) | 82.72 | 0.9 | | 8 | 18(-0.3) | 45 | [1] | [-1] | [-1] | -33 | -69 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -2 | 19 | -0.3,25 | 84 | | 28 | Jul/29 | 10 | 80.03 | 82.48 | 82.86(0.03) | 82.98(-0.06) | 82.77(-0.01) | 82.9 | 1 | | 8 | 18(-0.3) | 40 | [1] | [-0] | [-0] | -20 | -37 | UT | 0.2 | OpenLong | | (1) | -0 | 1 | -5 | 1 | 0.1,28 | 84 | | 29 | Jul/29 | 9 | 80.03 | 82.48 | 82.83(0.03) | 83.03(-0.1) | 82.78(-0.06) | 82.86 | 1 | | 8 | 18(-2.4) | 40 | [1] | [-2] | [2] | -19 | -49 | RG | 0.1 | Wait? | | (1) | -2 | 9 | -7 | 4 | 0.1,29 | 84 | | 30 | Jul/28 | 15 | 79.74 | 82.28 | 82.81(0.07) | 83.11(-0.12) | 82.83(-0.04) | 82.55 | 1 | | 8 | 21(-1.3) | 40 | [2] | [-1] | [-6] | -27 | -120 | DR | -0.5 | OpenShort? | | (0) | -1 | -7 | -12 | -19 | -0.4,33 | 72 | | | | |
| 31 | Jul/28 | 14 | 79.74 | 82.28 | 82.75(0.03) | 83.21(-0.04) | 82.86(-0.14) | 82.79 | 1.1 | | 8 | 22(-0.9) | 35 | [1] | [-3] | [-4] | -6 | -69 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -11 | -20 | 0.1,42 | 72 | | 32 | Jul/28 | 13 | 79.74 | 82.28 | 82.72(0.05) | 83.24(-0.02) | 82.97(-0.27) | 82.78 | 1.1 | | 8 | 23(0) | 30 | [1] | [-6] | [-5] | 3 | -116 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -7 | -20 | 0.1,50 | 72 | | 33 | Jul/28 | 12 | 79.74 | 82.28 | 82.68(0.02) | 83.26(0.07) | 83.19(-0.11) | 82.92 | 1.1 | | 8 | 23(-0.1) | 25 | [1] | [-1] | [-9] | 9 | -19 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -17 | -20 | 0.4,49 | 72 | | 34 | Jul/28 | 11 | 79.74 | 82.28 | 82.68(0) | 83.2(0.12) | 83.28(-0.14) | 83.12 | 1.2 | | 8 | 23(0) | 35 | [0] | [-1] | [-2] | 26 | 23 | DR | -0.2 | OpenShort | | (1) | -4 | 13 | -22 | -20 | 0.7,58 | 72 | | 35 | Jul/28 | 10 | 79.74 | 82.28 | 82.66(-0.03) | 83.1(0.08) | 83.39(-0.21) | 82.7 | 1.1 | | 8 | 23(-0.2) | 10 | [-1] | [-4] | [-13] | 25 | -24 | RG | -1.1 | SmallLong | | (-1) | -6 | -19 | -18 | -20 | 0.1,72 | 72 | | | | |
| 36 | Jul/28 | 9 | 79.74 | 82.28 | 82.68(0.02) | 83.04(0.17) | 83.57(0.07) | 83.35 | 1.3 | | 8 | 23(0.6) | 20 | [1] | [5] | [-8] | 61 | 76 | CR | -0.3 | HoldShort? | | (0) | 2 | -15 | -12 | -11 | 1,86 | 72 | | 37 | Jul/27 | 15 | 79.42 | 81.93 | 82.67(0.09) | 82.9(0.2) | 83.51(0.22) | 83.88 | 1.6 | | 9 | 23(2.2) | 50 | [2] | [11] | [9] | 93 | 109 | UT | 0.6 | OpenLong? | | (2) | 6 | 16 | -0 | 20 | 1.9,95 | 76 | | 38 | Jul/27 | 14 | 79.42 | 81.93 | 82.6(0.09) | 82.73(0.11) | 83.33(0.25) | 83.35 | 1.4 | | 9 | 21(-0.9) | 50 | [2] | [11] | [-1] | 78 | 58 | CR | 0 | OpenShort | | (1) | 7 | -10 | 4 | 20 | 1.3,95 | 76 | | 39 | Jul/27 | 13 | 79.42 | 81.93 | 82.53(0.14) | 82.64(0.17) | 83.12(0.37) | 83.68 | 1.5 | | 9 | 21(1.4) | 50 | [4] | [15] | [9] | 96 | 87 | UT | 0.9 | OpenLong | | (3) | 10 | 3 | 18 | 20 | 1.9,98 | 76 | | 40 | Jul/27 | 12 | 79.42 | 81.93 | 82.41(0.11) | 82.5(0.25) | 82.82(0.38) | 83.56 | 1.4 | | 9 | 20(2) | 50 | [3] | [16] | [13] | 94 | 124 | UT | 1.3 | OpenLong | | (4) | 10 | 14 | 32 | 20 | 2,94 | 76 | | | | |
| 41 | Jul/27 | 11 | 79.42 | 81.93 | 82.32(0.07) | 82.3(0.12) | 82.5(0.25) | 83.09 | 1.3 | | 9 | 18(1.1) | 50 | [2] | [11] | [9] | 66 | 82 | UT | 1.1 | OpenLong | | (2) | 7 | 4 | 28 | 20 | 1.5,78 | 76 | | 42 | Jul/27 | 10 | 79.42 | 81.93 | 82.26(0.04) | 82.2(0.13) | 82.29(0.19) | 82.94 | 1.2 | | 9 | 17(0.8) | 50 | [1] | [9] | [13] | 43 | 88 | UT | 1.3 | OpenLong | | (2) | 5 | 18 | 19 | 20 | 1.4,58 | 76 | | 43 | Jul/27 | 9 | 79.42 | 81.93 | 82.23(-0.01) | 82.1(-0.03) | 82.14(-0.02) | 82.32 | 1 | | 9 | 16(0) | 50 | [-0] | [1] | [3] | -3 | 18 | UR | 0.4 | SmallShort? | | (-0) | -1 | 4 | -1 | 20 | 0.2,42 | 76 | | 44 | Jul/24 | 15 | 78.95 | 81.27 | 82.23(-0) | 82.13(-0.1) | 82.15(-0.05) | 82.17 | 1.1 | | 8 | 16(-590.1) | 45 | [-0] | [-1] | [2] | -17 | -22 | RG | 0 | Wait? | | (-0) | -1 | 5 | -8 | 20 | -0.2,38 | 65 | | 45 | Jul/24 | 14 | 78.95 | 81.27 | 82.24(5.24) | 82.21(-0.14) | 82.19(0.13) | 82.01 | 1.1 | | 8 | 606(-0.2) | 50 | [137] | [37] | [0] | -13 | -5579 | UT | -0 | OpenLong | | (-0) | 3 | -0 | -3 | 12 | -0,37 | 65 | | | | |
| 46 | Jul/24 | 13 | 78.95 | 81.27 | 78.14(-0.03) | 82.33(-0.12) | 82.09(-0.02) | 82.03 | 1.1 | | 8 | 606(-229.4) | 5 | [-1] | [-1] | [-2] | 1 | 528 | RG | -0 | Wait | | (136) | -1 | -4 | -4 | 1 | 0.2,46 | 65 | | 47 | Jul/24 | 12 | 78.95 | 81.27 | 78.16(5.55) | 82.43(-0.04) | 82.11(0.07) | 82.16 | 1.1 | | 8 | 836(-0.2) | 50 | [145] | [39] | [-5] | 7 | -5386 | CR | 0 | HoldShort | | (-0) | 2 | -7 | -6 | -17 | 0.2,52 | 65 | | 48 | Jul/24 | 11 | 78.95 | 81.27 | 74.05(-0.01) | 82.46(0.05) | 82.06(-0.05) | 82.4 | 1.2 | | 8 | 836(-0.2) | 10 | [-0] | [1] | [-1] | -3 | 1130 | RG | 0 | Wait | | (145) | -1 | 1 | -1 | -16 | 0.3,40 | 65 | | 49 | Jul/24 | 10 | 78.95 | 81.27 | 74.06(-0.02) | 82.42(0.12) | 82.1(-0.16) | 82.36 | 1.2 | | 8 | 836(-160.5) | 20 | [-1] | [-1] | [7] | 12 | 1095 | RG | 0 | Wait | | (-0) | -4 | 26 | 4 | -20 | 0.3,54 | 65 | | 50 | Jul/24 | 9 | 78.95 | 81.27 | 74.07(5.81) | 82.32(-0.02) | 82.23(-0.41) | 81.49 | 0.9 | | 8 | 997(-122.4) | 50 | [152] | [29] | [-10] | 26 | -5300 | CR | -0 | HoldShort? | | (-2) | -11 | -19 | 9 | -20 | 0.3,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|