AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $52.8800 One month high (close): $78.1900

AMD Daily Change: 0.34% Daily StdDev 3.78% AMD EMA_5_Trend: 2.36% 10Minute StdDev: $0.6653

Latest Price : $77.65(0.34%)

Wed. Aug 5, 2020($1.4) Tue. Aug 4, 2020($3.1) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($3.7) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.7

Sample size 28 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -0.4%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	13	62.74	69.82	77.52(0.13)	77.49(0.19)	77.95(0.18)	77.94	1.7	31	9(-0.6)	50	[3]	[18]	[-0]	40	-16	UT	-0	OpenLong	(5)	5	-1	-1	4	0.5,77	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.52(hourly_sma_20 -0.54%) 77.49(hourly_sma_10 -0.58%) 69.82(daily_ema_10 -10.42%) 62.74(daily_ema_20 -19.5%) Resistance Levels:

2	Aug/3	12	62.74	69.82	77.42(0.12)	77.35(0.01)	77.81(0.29)	77.97	1.7	31	10(-0.3)	50	[3]	[18]	[6]	44	31	UT	0.2	OpenLong	(4)	8	1	6	20	0.6,79	84
3	Aug/3	11	62.74	69.82	77.33(0.12)	77.34(-0.04)	77.59(0.31)	77.95	1.7	31	10(0.1)	50	[3]	[18]	[7]	47	44	UT	0.4	OpenLong	(4)	8	-3	17	20	0.7,79	84
4	Aug/3	10	62.74	69.82	77.23(0.08)	77.37(-0.05)	77.35(0.31)	78.03	1.7	31	10(-0.6)	50	[2]	[18]	[10]	44	97	UT	0.8	OpenLong	(4)	8	6	20	20	0.9,71	84
5	Aug/3	9	62.74	69.82	77.17(0.15)	77.41(-0.06)	77.11(0.12)	77.88	1.7	31	10(-0.2)	50	[4]	[13]	[16]	25	-6	UT	0.8	OpenLong?	(3)	3	28	10	20	0.8,55	84

6	Jul/31	15	61.48	67.83	77.05(0.09)	77.46(-0.13)	77.02(0.18)	77.22	1.9	31	11(-14.4)	50	[2]	[14]	[6]	-5	-16	UT	0.2	OpenLong?	(4)	5	16	-2	8	0.2,40	85
7	Jul/31	14	61.48	67.83	76.98(0.57)	77.56(-0.19)	76.89(-0.26)	76.86	1.8	31	25(-6.8)	50	[15]	[5]	[-3]	-17	-521	CR	-0	HoldShort	(3)	-7	5	-14	-20	-0.1,36	85
8	Jul/31	13	61.48	67.83	76.54(0.52)	77.71(-0.08)	77.09(-0.4)	76.75	1.8	31	32(-5)	50	[14]	[3]	[-8]	-4	-459	CR	-0.1	HoldShort	(20)	-11	-3	-10	-20	0.1,44	85
9	Jul/31	12	61.48	67.83	76.15(0.53)	77.78(0.11)	77.4(-0.4)	76.83	1.8	31	37(-3.6)	50	[14]	[5]	[-21]	0	-405	CR	-0.2	HoldShort	(18)	-11	-26	-21	-20	0.2,45	85
10	Jul/31	11	61.48	67.83	75.75(0.56)	77.7(0.2)	77.71(-0.23)	77.44	1.9	31	40(-2.5)	50	[15]	[11]	[6]	24	-266	UT	-0.1	OpenLong	(20)	-6	39	-16	-20	0.5,61	85

11	Jul/31	10	61.48	67.83	75.33(0.49)	77.55(0.06)	77.89(-0.45)	76.54	1.8	31	43(-2.5)	50	[13]	[3]	[-30]	27	-317	CR	-0.4	HoldShort	(18)	-12	-59	-17	-20	0.3,69	85
12	Jul/31	9	61.48	67.83	74.96(0.61)	77.5(0.25)	78.24(-0.1)	77.91	1.9	31	45(-2.4)	50	[16]	[15]	[-7]	64	-114	CR	-0.1	HoldShort?	(20)	-3	-16	-5	-11	0.8,94	85
13	Jul/30	15	60.18	65.59	74.51(0.72)	77.31(0.28)	78.32(0.22)	78.28	2.3	30	48(-4.9)	50	[19]	[26]	[0]	72	-15	UT	-0	OpenLong?	(22)	6	-4	-4	20	0.9,99	79
14	Jul/30	14	60.18	65.59	73.98(0.65)	77.1(0.22)	78.15(0.6)	78.37	2.4	30	53(0.3)	50	[17]	[34]	[6]	78	200	UT	0.1	HoldLong	(26)	16	1	-2	20	1.1,100	79
15	Jul/30	13	60.18	65.59	73.5(0.63)	76.93(0.37)	77.69(0.63)	78.35	2.4	30	52(1)	50	[16]	[37]	[5]	80	291	UT	0.2	HoldLong	(22)	16	3	0	20	1.2,100	79

16	Jul/30	12	60.18	65.59	73.04(0.63)	76.65(0.33)	77.2(0.57)	78.29	2.3	30	51(1.4)	50	[16]	[35]	[7]	83	339	UT	0.3	OpenLong	(22)	15	0	4	20	1.3,100	79
17	Jul/30	11	60.18	65.59	72.58(0.65)	76.39(1.34)	76.76(0.6)	78.29	2.3	30	50(1.9)	50	[17]	[49]	[5]	85	400	UT	0.4	OpenLong	(22)	16	36	3	-20	1.5,97	79
18	Jul/30	10	60.18	65.59	72.11(0.63)	75.38(1.16)	76.3(0.34)	77.45	2.2	30	48(2.3)	50	[16]	[40]	[17]	79	314	UT	0.3	OpenLong	(21)	9	61	-0	-20	1.4,94	79
19	Jul/30	9	60.18	65.59	71.66(0.46)	74.51(0.97)	76.04(-0.18)	76.05	2.1	30	46(1.8)	50	[12]	[23]	[-4]	72	214	CR	0	HoldShort?	(19)	-5	5	-5	-20	1.2,92	79
20	Jul/29	15	58.83	63.2	71.33(0.39)	73.79(0.94)	76.18(0.11)	75.94	2.6	26	44(-5.2)	50	[10]	[29]	[-2]	77	365	CR	-0.1	OpenShort?	(16)	3	-5	-7	10	1.4,92	74

21	Jul/29	14	58.83	63.2	71.05(0.46)	73.1(0.93)	76.09(0.08)	76.06	2.6	26	49(2.8)	50	[12]	[28]	[5]	80	368	UT	-0	OpenLong	(14)	2	2	-12	20	1.5,92	74
22	Jul/29	13	58.83	63.2	70.72(0.5)	72.43(1.01)	76.03(2.11)	76.01	2.6	26	46(3.2)	50	[13]	[82]	[9]	88	771	UT	-0	OpenLong	(17)	55	-6	-2	20	1.7,95	74
23	Jul/29	12	58.83	63.2	70.37(0.56)	71.71(1.2)	74.46(2.01)	76.14	2.6	26	43(4.7)	50	[15]	[82]	[4]	97	775	UT	0.6	OpenLong	(18)	52	-26	-2	20	2,97	74
24	Jul/29	11	58.83	63.2	69.98(0.57)	70.86(1.12)	72.99(2.22)	76.75	2.7	26	38(7.2)	50	[15]	[87]	[53]	117	958	UT	1.5	HoldLong	(21)	58	55	49	20	2.7,99	74
25	Jul/29	10	58.83	63.2	69.59(0.55)	70.08(0.94)	71.41(1.84)	75.51	2.5	26	31(5.6)	50	[14]	[74]	[28]	95	781	UT	2	OpenLong	(17)	48	-11	31	20	2.9,72	74

26	Jul/29	9	58.83	63.2	69.21(0.7)	69.43(0.96)	70.12(1.89)	75.75	2.6	26	26(11.2)	50	[18]	[77]	[164]	103	763	UT	3.3	HoldLong?	(20)	49	372	31	20	3.9,55	74
27	Jul/28	15	57.58	61.04	68.73(0.14)	68.77(-0.1)	68.82(-0.2)	68.15	2	22	14(-25.7)	45	[4]	[2]	[-17]	-29	-227	CR	-0.7	HoldShort?	(5)	-5	-31	-16	-20	-0.6,36	73
28	Jul/28	14	57.58	61.04	68.64(0.68)	68.84(0.05)	68.96(0.34)	68.79	2.1	22	40(-13.4)	50	[19]	[22]	[-3]	1	-481	CR	-0.1	HoldShort	(6)	10	-2	-6	-12	0.1,48	73
29	Jul/28	13	57.58	61.04	68.18(0.71)	68.81(-0.09)	68.72(-0.04)	68.83	2.1	22	54(-8.7)	50	[20]	[10]	[-2]	9	-506	CR	0	HoldShort	(24)	-1	-11	-3	20	0.2,54	73
30	Jul/28	12	57.58	61.04	67.7(0.7)	68.88(-0.17)	68.75(0.02)	69.06	2.1	22	62(-5.7)	50	[20]	[10]	[1]	20	-388	UT	0.1	OpenLong	(25)	1	-10	-3	20	0.4,60	73

31	Jul/28	11	57.58	61.04	67.23(0.69)	69(-0.03)	68.74(0.03)	69.27	2.2	22	68(-2.3)	50	[19]	[12]	[8]	19	-276	UT	0.1	OpenLong	(25)	1	21	-10	20	0.6,54	73
32	Jul/28	10	57.58	61.04	66.77(0.54)	69.02(-0.02)	68.74(0)	68.83	2.1	22	70(-1.9)	50	[15]	[11]	[17]	19	-146	UT	0	OpenLong	(23)	0	59	-13	-10	0.5,56	73
33	Jul/28	9	57.58	61.04	66.41(0.46)	69.04(-0.09)	68.72(-0.25)	67.63	1.9	22	72(-2.3)	45	[13]	[2]	[-32]	29	-261	CR	-0.3	HoldShort?	(16)	-7	-64	-10	-20	0.3,71	73
34	Jul/27	15	56.69	59.72	66.11(0.59)	69.11(0.02)	68.89(-0.16)	68.95	2.5	21	74(-6)	50	[17]	[9]	[-4]	50	-101	CR	0	HoldShort?	(20)	-5	-3	-4	-20	0.7,82	76
35	Jul/27	14	56.69	59.72	65.72(0.55)	69.1(0.16)	69(-0.37)	69.01	2.5	21	80(-0.3)	50	[15]	[4]	[-7]	58	-31	CR	0	HoldShort	(21)	-10	-8	-3	-20	0.8,88	76

36	Jul/27	13	56.69	59.72	65.36(0.6)	68.99(0.44)	69.25(-0.1)	69.18	2.5	21	81(0.6)	50	[17]	[16]	[-1]	60	64	CR	-0	HoldShort	(20)	-3	17	-7	-20	0.9,87	76
37	Jul/27	12	56.69	59.72	64.97(0.57)	68.69(0.37)	69.32(-0.05)	68.83	2.4	21	80(0.8)	50	[16]	[16]	[-1]	63	107	CR	-0.1	HoldShort	(20)	-1	17	-10	-20	1,88	76
38	Jul/27	11	56.69	59.72	64.6(0.56)	68.43(1.31)	69.35(0.05)	68.49	2.4	21	79(0.9)	45	[15]	[32]	[-38]	67	147	CR	-0.2	HoldShort	(19)	1	-49	-8	-20	1,92	76
39	Jul/27	10	56.69	59.72	64.24(0.66)	67.54(1.53)	69.32(0.19)	69.51	2.6	21	78(2.5)	50	[18]	[39]	[-21]	81	316	CR	0	OpenShort	(22)	5	-36	-3	-20	1.3,98	76
40	Jul/27	9	56.69	59.72	63.82(0.78)	66.52(1.62)	69.19(0.68)	70.27	2.7	21	76(2.2)	50	[21]	[55]	[19]	93	509	UT	0.3	OpenLong?	(26)	19	37	11	20	1.7,100	76

41	Jul/24	15	55.71	58.13	63.33(0.93)	65.46(1.45)	68.72(0.97)	69.5	3.2	20	74(-11.1)	50	[26]	[61]	[19]	91	403	UT	0.2	HoldLong?	(25)	27	24	7	20	1.7,98	75
42	Jul/24	14	55.71	58.13	62.75(0.98)	64.52(1.14)	68.06(0.81)	69	3.1	20	85(-235.4)	50	[27]	[53]	[30]	91	361	UT	0.3	HoldLong	(31)	22	33	8	20	1.7,98	75
43	Jul/24	13	55.71	58.13	62.14(5.82)	63.79(1.07)	67.52(2.66)	68.32	3	20	320(3.6)	50	[160]	[136]	[12]	61	-3258	UT	0.1	OpenLong	(33)	73	-26	3	20	0.5,98	75
44	Jul/24	12	55.71	58.13	58.72(1)	63.11(1.21)	65.77(3.01)	68.86	3.1	20	317(4.5)	50	[28]	[114]	[45]	70	1526	UT	0.2	OpenLong	(207)	83	46	6	20	0.8,100	75
45	Jul/24	11	55.71	58.13	58.14(0.97)	62.35(1)	63.85(2.66)	67.93	2.9	20	312(4.2)	50	[27]	[102]	[63]	68	1431	UT	0.3	OpenLong	(33)	73	87	11	20	0.7,100	75

46	Jul/24	10	55.71	58.13	57.58(0.83)	61.73(0.78)	62.19(1.98)	66.2	2.5	20	308(3.4)	50	[23]	[79]	[27]	53	1224	UT	0.3	OpenLong	(29)	54	-4	5	20	0.7,85	75
47	Jul/24	9	55.71	58.13	57.1(0.81)	61.25(0.79)	60.98(1.52)	66.28	2.5	20	305(-108.5)	50	[22]	[66]	[158]	52	1253	UT	0.4	OpenLong?	(30)	42	374	-1	20	0.7,84	75
48	Jul/23	15	54.77	56.66	56.64(5.55)	60.77(-0.28)	60.06(-0.65)	59.59	1.7	12	413(-194.8)	50	[153]	[18]	[2]	34	-4190	UT	-0	OpenLong?	(8)	-18	19	11	-20	0.2,79	68
49	Jul/23	14	54.77	56.66	53.66(0.19)	60.94(-0.29)	60.46(-0.65)	59.26	1.6	12	608(0.9)	10	[6]	[-23]	[-16]	39	689	DR	-0.1	OpenShort	(194)	-22	-21	13	-20	0.3,81	68
50	Jul/23	13	54.77	56.66	53.56(0.25)	61.12(-0.13)	60.86(-0.68)	59.64	1.7	12	607(1.3)	20	[8]	[-21]	[-18]	56	723	DR	-0.1	OpenShort	(8)	-23	-28	19	-20	0.3,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI