|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $60.5400 One month high (close): $64.9800
AMAT Daily Change: 1.04% Daily StdDev 2.43% AMAT EMA_5_Trend: 0.63% 10Minute StdDev: $0.6449
Latest Price : $64.98(1.04%) | Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 63.03 | 63.47 | 63.97(0.14) | 64.19(0.15) | 64.82(0.47) | 64.94 | 1.8 | | 3 | 58(-0.2) | 50 | [6] | [25] | [4] | 81 | 118 | UT | 0.2 | HoldLong | | (4) | 19 | 1 | 0 | 20 | 1.6,91 | 60 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.19(hourly_sma_10 -1.15%) 63.97(hourly_sma_20 -1.49%) 63.47(daily_ema_10 -2.26%) 63.03(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 63.03 | 63.47 | 63.88(0.16) | 64.09(0.1) | 64.52(0.43) | 64.92 | 1.8 | | 3 | 58(1.3) | 50 | [7] | [22] | [7] | 88 | 90 | UT | 0.7 | OpenLong | | (4) | 18 | -10 | 24 | 20 | 1.7,95 | 60 | | 3 | Aug/3 | 10 | 63.03 | 63.47 | 63.78(0.19) | 64.03(0.15) | 64.24(0.55) | 65.12 | 2 | | 3 | 57(3.8) | 50 | [8] | [28] | [13] | 98 | 140 | UT | 1.5 | OpenLong | | (6) | 23 | -2 | 40 | 20 | 2.3,90 | 60 | | 4 | Aug/3 | 9 | 63.03 | 63.47 | 63.66(0.2) | 63.93(0.19) | 63.89(0.42) | 65.15 | 2 | | 3 | 53(6.9) | 50 | [8] | [24] | [31] | 80 | 106 | UT | 2.3 | OpenLong? | | (6) | 17 | 57 | 27 | 20 | 2.7,62 | 60 | | 5 | Jul/31 | 15 | 62.94 | 63.33 | 63.53(0.11) | 63.81(0.04) | 63.62(0.1) | 63.99 | 1.1 | | 4 | 46(-6.5) | 50 | [5] | [7] | [11] | 16 | -42 | UT | 0.8 | OpenLong? | | (3) | 4 | 29 | 5 | 13 | 1,41 | 62 | | | | |
| 6 | Jul/31 | 14 | 62.94 | 63.33 | 63.46(0.07) | 63.79(-0.04) | 63.56(-0.17) | 63.41 | 0.5 | | 4 | 53(-2.2) | 20 | [3] | [-6] | [-8] | -23 | -157 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -22 | -20 | -0.1,30 | 62 | | 7 | Jul/31 | 13 | 62.94 | 63.33 | 63.41(0.06) | 63.79(0) | 63.67(-0.22) | 63.54 | 0.6 | | 4 | 55(-1.4) | 25 | [2] | [-7] | [-2] | 0 | -130 | DR | -0.2 | OpenShort | | (3) | -9 | 9 | -16 | -20 | 0.2,45 | 62 | | 8 | Jul/31 | 12 | 62.94 | 63.33 | 63.37(0.04) | 63.82(-0.03) | 63.81(-0.25) | 63.36 | 0.4 | | 4 | 57(-2.3) | -0 | [2] | [-9] | [-15] | 2 | -134 | DR | -0.8 | OpenShort | | (2) | -10 | -23 | -24 | -20 | -0,52 | 62 | | 9 | Jul/31 | 11 | 62.94 | 63.33 | 63.34(0.09) | 63.84(0.08) | 63.97(-0.04) | 63.82 | 0.9 | | 4 | 59(-0.1) | 25 | [4] | [2] | [-2] | 42 | -51 | CR | -0.3 | HoldShort | | (3) | -2 | 8 | -19 | -17 | 0.8,72 | 62 | | 10 | Jul/31 | 10 | 62.94 | 63.33 | 63.28(0.07) | 63.79(0.05) | 64(-0.02) | 63.66 | 0.7 | | 4 | 59(-1.5) | 10 | [3] | [2] | [-10] | 48 | -39 | CR | -0.6 | HoldShort | | (3) | -1 | -14 | -18 | -20 | 0.7,80 | 62 | | | | |
| 11 | Jul/31 | 9 | 62.94 | 63.33 | 63.23(0.11) | 63.76(0.14) | 64.02(0.08) | 63.95 | 1 | | 4 | 60(-0.6) | 15 | [5] | [8] | [-7] | 74 | -8 | CR | -0.1 | HoldShort? | | (3) | 3 | -15 | -9 | -3 | 1.2,94 | 62 | | 12 | Jul/30 | 15 | 62.77 | 63.13 | 63.16(0.15) | 63.67(0.23) | 63.97(0.22) | 64.26 | 1.5 | | 5 | 61(7.4) | 50 | [6] | [16] | [2] | 98 | 46 | UT | 0.5 | OpenLong? | | (5) | 9 | 4 | 0 | 14 | 1.9,100 | 56 | | 13 | Jul/30 | 14 | 62.77 | 63.13 | 63.06(0.1) | 63.53(0.23) | 63.83(0.19) | 64.18 | 1.4 | | 5 | 54(6.2) | 45 | [4] | [14] | [6] | 103 | 113 | UT | 0.7 | HoldLong | | (5) | 7 | 11 | 0 | 20 | 2.1,100 | 56 | | 14 | Jul/30 | 13 | 62.77 | 63.13 | 63(0.09) | 63.39(0.22) | 63.71(0.21) | 63.95 | 1.2 | | 5 | 47(5.1) | 35 | [4] | [15] | [5] | 100 | 102 | UT | 0.5 | HoldLong | | (3) | 8 | 10 | 1 | 20 | 2,100 | 56 | | 15 | Jul/30 | 12 | 62.77 | 63.13 | 62.95(0.07) | 63.25(0.19) | 63.57(0.12) | 63.75 | 1 | | 5 | 42(3.8) | 20 | [3] | [10] | [1] | 98 | 82 | UT | 0.4 | OpenLong | | (3) | 5 | 2 | -3 | 11 | 1.9,100 | 56 | | | | |
| 16 | Jul/30 | 11 | 62.77 | 63.13 | 62.91(0.08) | 63.13(0.19) | 63.5(0.2) | 63.72 | 0.9 | | 5 | 39(3.3) | 35 | [3] | [13] | [6] | 103 | 92 | UT | 0.6 | HoldLong | | (2) | 8 | 8 | 4 | 20 | 2.1,100 | 56 | | 17 | Jul/30 | 10 | 62.77 | 63.13 | 62.86(0.1) | 63.01(0.14) | 63.37(0.24) | 63.56 | 0.8 | | 5 | 35(2.7) | 40 | [4] | [14] | [4] | 98 | 59 | UT | 0.5 | OpenLong | | (2) | 9 | 0 | 8 | 20 | 2,98 | 56 | | 18 | Jul/30 | 9 | 62.77 | 63.13 | 62.8(0.1) | 62.92(0.12) | 63.22(0.24) | 63.56 | 0.8 | | 5 | 33(0) | 50 | [4] | [14] | [10] | 106 | 69 | UT | 1 | CloseLong? | | (3) | 9 | 14 | 16 | 20 | 2.3,98 | 56 | | 19 | Jul/29 | 15 | 62.54 | 62.91 | 62.74(0.11) | 62.84(0.1) | 63.07(0.22) | 63.28 | 0.6 | | 3 | 33(-13.3) | 30 | [4] | [12] | [5] | 91 | 20 | UT | 0.6 | HoldLong? | | (3) | 9 | -3 | 20 | 20 | 1.7,98 | 49 | | 20 | Jul/29 | 14 | 62.54 | 62.91 | 62.67(0.21) | 62.78(0.11) | 62.93(0.26) | 63.35 | 0.7 | | 3 | 46(-7.2) | 50 | [8] | [14] | [10] | 75 | -56 | UT | 0.8 | HoldLong | | (3) | 9 | 12 | 15 | 20 | 1.3,92 | 49 | | | | |
| 21 | Jul/29 | 13 | 62.54 | 62.91 | 62.54(0.18) | 62.71(0.09) | 62.77(0.2) | 63.11 | 0.5 | | 3 | 53(-7.9) | 50 | [6] | [11] | [9] | 58 | -57 | UT | 0.6 | OpenLong | | (7) | 7 | 15 | 11 | 20 | 0.9,85 | 49 | | 22 | Jul/29 | 12 | 62.54 | 62.91 | 62.43(0.18) | 62.65(0.08) | 62.64(0.02) | 62.8 | 0.2 | | 3 | 61(-3.4) | 40 | [6] | [4] | [-0] | 31 | -138 | UT | 0.2 | OpenLong | | (5) | 1 | 0 | -1 | 0 | 0.5,68 | 49 | | 23 | Jul/29 | 11 | 62.54 | 62.91 | 62.32(0.13) | 62.6(-0.02) | 62.63(0.01) | 62.8 | 0.2 | | 3 | 64(-3.7) | 35 | [5] | [2] | [5] | 30 | -63 | UT | 0.2 | OpenLong | | (6) | 0 | 10 | -4 | 20 | 0.7,62 | 49 | | 24 | Jul/29 | 10 | 62.54 | 62.91 | 62.24(0.14) | 62.61(-0.05) | 62.62(-0.01) | 62.6 | 0.1 | | 3 | 68(-4.2) | 30 | [5] | [1] | [-0] | 26 | -103 | UT | -0 | OpenLong | | (4) | -0 | 3 | -11 | 5 | 0.5,63 | 49 | | 25 | Jul/29 | 9 | 62.54 | 62.91 | 62.15(0.14) | 62.64(-0.06) | 62.62(-0.06) | 62.54 | 0 | | 3 | 72(-6.2) | 25 | [5] | [-1] | [-0] | 33 | -115 | RG | -0.1 | Wait? | | (4) | -2 | 3 | -9 | 2 | 0.5,70 | 49 | | | | |
| 26 | Jul/28 | 15 | 62.41 | 62.8 | 62.07(0.18) | 62.68(-0.05) | 62.62(-0) | 62.48 | 0.1 | | 3 | 78(-1.1) | 30 | [6] | [1] | [-5] | 42 | -134 | CR | -0.2 | HoldShort? | | (4) | -0 | -12 | -2 | -13 | 0.5,79 | 49 | | 27 | Jul/28 | 14 | 62.41 | 62.8 | 61.96(-0.08) | 62.71(0.05) | 62.66(0.14) | 62.72 | 0.3 | | 3 | 80(-3.6) | -25 | [-3] | [5] | [-1] | 59 | 244 | RG | 0.1 | Wait | | (7) | 5 | -3 | 5 | -13 | 0.8,89 | 49 | | 28 | Jul/28 | 13 | 62.41 | 62.8 | 62.01(-0.06) | 62.68(0.07) | 62.57(-0.05) | 62.78 | 0.3 | | 3 | 83(-6.8) | -15 | [-2] | [-1] | [4] | 59 | 171 | DP | 0.2 | OpenShort | | (-3) | -2 | 9 | 9 | -2 | 0.8,89 | 49 | | 29 | Jul/28 | 12 | 62.41 | 62.8 | 62.05(-0.12) | 62.64(0.12) | 62.6(-0.09) | 62.6 | 0.2 | | 3 | 90(-9.9) | -30 | [-4] | [-2] | [-3] | 48 | 198 | DT | 0 | OpenShort | | (-3) | -3 | -6 | 8 | -20 | 0.5,85 | 49 | | 30 | Jul/28 | 11 | 62.41 | 62.8 | 62.12(-0.16) | 62.57(0.33) | 62.65(-0.08) | 62.71 | 0.2 | | 3 | 100(-12.1) | -25 | [-5] | [2] | [0] | 44 | 240 | RG | 0 | Wait | | (-4) | -3 | 11 | 2 | -20 | 0.5,81 | 49 | | | | |
| 31 | Jul/28 | 10 | 62.41 | 62.8 | 62.22(-0.21) | 62.36(0.25) | 62.7(-0.09) | 62.5 | 0.1 | | 3 | 112(-9.5) | -35 | [-7] | [-0] | [1] | 32 | 254 | UR | -0.1 | SmallShort | | (-6) | -3 | 11 | 3 | -20 | 0.2,77 | 49 | | 32 | Jul/28 | 9 | 62.41 | 62.8 | 62.35(-0.23) | 62.2(0.25) | 62.76(-0.03) | 62.28 | -0.1 | | 3 | 121(-5.2) | -50 | [-8] | [1] | [-14] | 24 | 233 | RG | -0.3 | Wait? | | (-8) | -1 | -31 | 3 | -20 | -0,74 | 49 | | 33 | Jul/27 | 15 | 62.26 | 62.82 | 62.49(-0.13) | 62.04(0.28) | 62.78(0.17) | 62.91 | 0.5 | | 4 | 127(16.5) | 5 | [-4] | [10] | [6] | 39 | 255 | UR | 0.1 | SmallShort? | | (-6) | 6 | 2 | 12 | 20 | 0.3,81 | 55 | | 34 | Jul/27 | 14 | 62.26 | 62.82 | 62.57(-0.1) | 61.86(0.31) | 62.67(0.31) | 62.88 | 0.4 | | 4 | 110(-1.3) | 15 | [-3] | [16] | [4] | 22 | 241 | UR | 0.1 | SmallShort | | (-4) | 10 | -3 | 12 | 20 | 0.2,67 | 55 | | 35 | Jul/27 | 13 | 62.26 | 62.82 | 62.63(-0.07) | 61.67(0.36) | 62.48(0.74) | 62.95 | 0.5 | | 4 | 111(-1.6) | 45 | [-2] | [31] | [11] | 14 | 324 | UR | 0.3 | SmallShort | | (-3) | 25 | 9 | 15 | 20 | 0.2,59 | 55 | | | | |
| 36 | Jul/27 | 12 | 62.26 | 62.82 | 62.67(-0.1) | 61.45(0.39) | 62.02(0.6) | 62.77 | 0.4 | | 4 | 113(-1.4) | 50 | [-3] | [27] | [15] | 3 | 291 | UR | 0.5 | SmallShort | | (-3) | 20 | 19 | 17 | 20 | 0.1,50 | 55 | | 37 | Jul/27 | 11 | 62.26 | 62.82 | 62.73(-0.13) | 61.21(-0.22) | 61.65(0.56) | 62.4 | 0.1 | | 4 | 114(-0.9) | 50 | [-4] | [15] | [18] | -14 | 240 | UR | 0.5 | SmallShort | | (-4) | 19 | 2 | 21 | 20 | -0.2,41 | 55 | | 38 | Jul/27 | 10 | 62.26 | 62.82 | 62.81(-0.12) | 61.34(-0.2) | 61.3(0.4) | 62.37 | 0.1 | | 4 | 115(-1.5) | 50 | [-4] | [10] | [23] | -31 | 166 | UR | 0.7 | SmallShort | | (-4) | 14 | 23 | 14 | 20 | -0.3,27 | 55 | | 39 | Jul/27 | 9 | 62.26 | 62.82 | 62.89(-0.18) | 61.46(-0.36) | 61.06(0.33) | 61.92 | -0.2 | | 4 | 117(0) | 50 | [-6] | [4] | [32] | -49 | 134 | UR | 0.5 | SmallShort? | | (-5) | 11 | 65 | -2 | 20 | -0.6,16 | 55 | | 40 | Jul/24 | 15 | 62.04 | 62.68 | 63(-0.27) | 61.68(-0.64) | 60.86(-0.03) | 60.66 | -0.8 | | 2 | 117(20.2) | -35 | [-9] | [-15] | [-5] | -77 | -86 | DT | -0.1 | OpenShort? | | (-9) | -1 | -12 | -14 | 15 | -1.4,8 | 39 | | | | |
| 41 | Jul/24 | 14 | 62.04 | 62.68 | 63.17(-0.23) | 62.08(-0.68) | 60.88(0.17) | 60.9 | -0.7 | | 2 | 97(-735.6) | -10 | [-8] | [-9] | [3] | -74 | -63 | DP | 0 | OpenShort | | (-9) | 6 | 11 | -10 | 12 | -1.4,11 | 39 | | 42 | Jul/24 | 13 | 62.04 | 62.68 | 63.32(5.04) | 62.5(-0.7) | 60.77(-1) | 60.68 | -0.8 | | 2 | 832(-1.3) | 50 | [172] | [-4] | [-12] | -44 | -6178 | DR | -0 | OpenShort | | (-8) | -34 | -23 | 0 | -20 | -0.2,11 | 39 | | 43 | Jul/24 | 12 | 62.04 | 62.68 | 60.28(-0.23) | 62.94(-0.54) | 61.38(-0.79) | 61.13 | -0.6 | | 2 | 834(-1) | -50 | [-8] | [-39] | [-5] | -36 | 175 | DT | -0 | OpenShort | | (167) | -27 | 11 | -7 | -20 | 0.1,12 | 39 | | 44 | Jul/24 | 11 | 62.04 | 62.68 | 60.42(-0.22) | 63.28(-0.5) | 61.87(-1.02) | 60.92 | -0.7 | | 2 | 835(-0.8) | -50 | [-8] | [-46] | [-14] | -43 | 42 | DT | -0.1 | OpenShort | | (-8) | -35 | 7 | -22 | -20 | 0,7 | 39 | | 45 | Jul/24 | 10 | 62.04 | 62.68 | 60.55(-0.22) | 63.6(-0.47) | 62.51(-1.21) | 60.78 | -0.8 | | 2 | 835(-0.9) | -50 | [-8] | [-52] | [-14] | -44 | -49 | DT | -0.1 | OpenShort | | (-8) | -41 | 21 | -23 | -20 | 0,6 | 39 | | | | |
| 46 | Jul/24 | 9 | 62.04 | 62.68 | 60.68(-0.26) | 63.9(-0.55) | 63.28(-1.48) | 60.37 | -1 | | 2 | 836(-317.5) | -50 | [-9] | [-63] | [-80] | -14 | -168 | DT | -0.2 | OpenShort? | | (-8) | -51 | -164 | -24 | -20 | -0,36 | 39 | | 47 | Jul/23 | 15 | 62.03 | 62.91 | 60.84(5.52) | 64.26(-0.03) | 64.23(-0.42) | 63.71 | 1 | | 5 | 1154(20.9) | 50 | [188] | [33] | [-3] | 24 | -5655 | CR | -0 | HoldShort? | | (1) | -14 | 8 | -12 | -20 | 0.2,69 | 62 | | 48 | Jul/23 | 14 | 62.03 | 62.91 | 60.84(-0) | 64.28(-0.05) | 64.5(-0.3) | 63.56 | 0.9 | | 5 | 1133(0) | -30 | [-0] | [-11] | [-13] | 24 | 937 | DR | -0 | OpenShort | | (182) | -11 | -28 | 8 | -20 | 0.3,66 | 62 | | 49 | Jul/23 | 13 | 62.03 | 62.91 | 57.66(0.05) | 64.31(-0.01) | 64.7(0.03) | 64.13 | 1.3 | | 5 | 1133(1) | -0 | [2] | [2] | [-6] | 57 | 1072 | CR | -0 | HoldShort | | (2) | 1 | -24 | 19 | -18 | 0.3,99 | 62 | | 50 | Jul/23 | 12 | 62.03 | 62.91 | 57.63(0.14) | 64.32(0.09) | 64.68(0.25) | 64.63 | 1.6 | | 5 | 1132(1.6) | 30 | [5] | [12] | [-3] | 60 | 1124 | CR | -0 | HoldShort | | (3) | 9 | -24 | 20 | 17 | 0.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|